Get the Stockscreener App
98.63
5.93%
5.52
After Hours:
99.34
0.71
+0.72%
Okeanis Eco Tankers Corp Stock (ECO) Price History
The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of October 12, 2026, is $98.63.
- Okeanis Eco Tankers Corp all-time high stock price is $99.13, occurred on October 12, 2026.
- The lowest Okeanis Eco Tankers Corp stock price recorded was $17.91 on April 07, 2025. Since then, Okeanis Eco Tankers Corp's stock price has risen over 450.70% to $98.63 now.
- The 52-week high stock price for ECO is $99.13, representing a 0.51% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for ECO is $28.10, indicating a -71.51% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Okeanis Eco Tankers Corp (ECO) stock in the beginning of 2025 was $21.58. The stock closed the year at $33.84, a gain of over 56.81% for the year.
The table below shows more information about ECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $99.13 | $96.51 | $2.62 | 906,272.0 | +5.93% |
| Oct 09, 2026 | $94.49 | $92.35 | $2.14 | 716,749.0 | -1.41% |
| Oct 08, 2026 | $94.98 | $91.51 | $3.47 | 1,032,312.0 | +7.27% |
| Oct 07, 2026 | $90.53 | $88.00 | $2.53 | 565,443.0 | +1.37% |
| Oct 06, 2026 | $88.65 | $86.25 | $2.40 | 734,146.0 | -1.98% |
| Oct 05, 2026 | $90.64 | $85.81 | $4.83 | 766,973.0 | +1.51% |
| Oct 02, 2026 | $87.71 | $84.12 | $3.59 | 898,567.0 | +1.80% |
| Oct 01, 2026 | $85.84 | $80.36 | $5.48 | 748,236.0 | +6.01% |
| Sep 30, 2026 | $83.70 | $80.50 | $3.20 | 448,639.0 | +0.79% |
| Sep 29, 2026 | $80.70 | $78.23 | $2.47 | 387,815.0 | +1.36% |
| Sep 28, 2026 | $80.67 | $78.30 | $2.37 | 561,882.0 | +1.63% |
| Sep 25, 2026 | $79.71 | $76.38 | $3.33 | 655,535.0 | -0.41% |
| Sep 24, 2026 | $80.44 | $76.30 | $4.14 | 864,504.0 | +0.24% |
| Sep 23, 2026 | $79.08 | $75.61 | $3.47 | 723,176.0 | +0.63% |
| Sep 22, 2026 | $79.14 | $75.56 | $3.58 | 1,797,701.0 | -6.16% |
| Sep 21, 2026 | $85.80 | $81.71 | $4.09 | 1,065,430.0 | -2.73% |
| Sep 18, 2026 | $86.15 | $84.01 | $2.14 | 1,122,466.0 | -1.56% |
| Sep 17, 2026 | $87.31 | $84.78 | $2.53 | 977,810.0 | +1.84% |
| Sep 16, 2026 | $87.11 | $82.34 | $4.77 | 1,083,737.0 | +2.43% |
| Sep 15, 2026 | $83.27 | $79.53 | $3.74 | 1,126,424.0 | +3.78% |
Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okeanis Eco Tankers Corp Stock (ECO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $99.13 | $80.36 | $18.77 | 6,368,698.0 | +21.95% |
| Sep, 2026 | $87.31 | $66.87 | $20.44 | 15,729,960.0 | +21.19% |
| Aug, 2026 | $67.81 | $58.99 | $8.82 | 12,919,447.0 | +10.62% |
| Jul, 2026 | $60.78 | $49.47 | $11.31 | 8,744,197.0 | +20.37% |
| Jun, 2026 | $56.67 | $46.61 | $10.06 | 9,109,716.0 | +6.16% |
| May, 2026 | $58.45 | $46.69 | $11.76 | 10,269,487.0 | -14.54% |
| Apr, 2026 | $56.60 | $48.46 | $8.14 | 8,800,637.0 | +9.19% |
| Mar, 2026 | $57.29 | $43.51 | $13.78 | 13,493,524.0 | -6.40% |
| Feb, 2026 | $54.05 | $38.38 | $15.67 | 8,433,372.0 | +33.49% |
| Jan, 2026 | $41.31 | $31.75 | $9.56 | 9,302,898.0 | +19.65% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $31.82 | $5.87 | 5,054,551.0 | -9.45% |
| Nov, 2025 | $39.77 | $32.64 | $7.13 | 6,203,165.0 | +3.60% |
| Oct, 2025 | $35.60 | $27.74 | $7.86 | 3,936,475.0 | +21.49% |
| Sep, 2025 | $31.10 | $26.43 | $4.67 | 2,956,919.0 | +6.17% |
| Aug, 2025 | $27.85 | $23.34 | $4.51 | 2,852,503.0 | +16.53% |
| Jul, 2025 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| Jun, 2025 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| May, 2025 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| Apr, 2025 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| Mar, 2025 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| Feb, 2025 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| Jan, 2025 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| Nov, 2024 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| Oct, 2024 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| Sep, 2024 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| Aug, 2024 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| Jul, 2024 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| Jun, 2024 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| May, 2024 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| Apr, 2024 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| Mar, 2024 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| Feb, 2024 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| Jan, 2024 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
3.03%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):