24.70
price up icon2.96%   0.71
after-market After Hours: 24.70
loading

Okeanis Eco Tankers Corp Stock (ECO) Price History

The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of July 28, 2025, is $24.70.
  • Okeanis Eco Tankers Corp all-time high stock price is $36.69, occurred on June 03, 2024.
  • The lowest Okeanis Eco Tankers Corp stock price recorded was $17.91 on April 07, 2025. Since then, Okeanis Eco Tankers Corp's stock price has risen over 37.91% to $24.70 now.
  • The 52-week high stock price for ECO is $35.64, representing a 44.29% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ECO is $17.91, indicating a -27.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ECO historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $24.70 $24.28 $0.42 85,225.0 +2.96%
Jul 25, 2025 $24.24 $23.90 $0.34 100,560.0 -1.92%
Jul 24, 2025 $24.52 $24.00 $0.525 300,150.0 +2.77%
Jul 23, 2025 $23.89 $23.67 $0.225 41,756.0 +4.98%
Jul 22, 2025 $22.72 $22.38 $0.34 71,191.0 +0.18%
Jul 21, 2025 $22.88 $22.55 $0.33 102,239.0 -2.03%
Jul 18, 2025 $23.52 $22.96 $0.56 125,040.0 +0.92%
Jul 17, 2025 $22.93 $22.45 $0.475 44,266.0 +0.93%
Jul 16, 2025 $22.93 $22.60 $0.325 76,045.0 -1.56%
Jul 15, 2025 $23.44 $23.04 $0.40 64,711.0 -1.62%
Jul 14, 2025 $23.94 $23.27 $0.6688 46,548.0 -2.25%
Jul 11, 2025 $24.02 $23.49 $0.53 72,297.0 +2.17%
Jul 10, 2025 $23.57 $22.81 $0.76 82,568.0 +1.96%
Jul 09, 2025 $23.36 $22.73 $0.63 70,587.0 -1.54%
Jul 08, 2025 $24.06 $23.31 $0.75 129,696.0 -2.95%
Jul 07, 2025 $24.32 $23.81 $0.51 230,132.0 +3.79%
Jul 03, 2025 $23.29 $22.68 $0.61 167,158.0 +4.70%
Jul 02, 2025 $22.15 $21.80 $0.35 67,312.0 +1.98%
Jul 01, 2025 $21.92 $21.44 $0.48 73,378.0 -0.05%
Jun 30, 2025 $21.76 $21.27 $0.49 182,181.0 -0.91%

Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Okeanis Eco Tankers Corp Stock (ECO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.70 $21.44 $3.26 2,036,084.0 +13.67%
Jun, 2025 $24.51 $21.27 $3.24 3,166,319.0 -6.86%
May, 2025 $25.25 $22.56 $2.69 2,512,587.0 -1.85%
Apr, 2025 $23.83 $17.91 $5.92 3,233,411.0 +7.56%
Mar, 2025 $23.68 $20.10 $3.58 3,607,351.0 +5.19%
Feb, 2025 $25.92 $20.50 $5.42 4,762,099.0 -13.15%
Jan, 2025 $25.34 $20.71 $4.63 5,207,270.0 +13.78%

Okeanis Eco Tankers Corp Stock (ECO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.19 $18.79 $4.40 4,464,427.0 -6.72%
Nov, 2024 $26.95 $20.95 $6.00 3,915,019.0 -16.33%
Oct, 2024 $35.64 $26.21 $9.43 2,557,924.0 -18.76%
Sep, 2024 $34.18 $29.37 $4.81 2,413,333.0 +3.72%
Aug, 2024 $32.37 $27.75 $4.62 1,751,171.0 -3.17%
Jul, 2024 $32.63 $29.59 $3.04 1,260,609.0 +1.09%
Jun, 2024 $36.69 $29.94 $6.75 989,453.0 -11.07%
May, 2024 $36.46 $30.39 $6.07 913,996.0 +15.43%
Apr, 2024 $32.14 $29.69 $2.45 877,494.0 +4.40%
Mar, 2024 $31.53 $28.34 $3.19 1,003,148.0 +2.60%
Feb, 2024 $31.26 $27.48 $3.78 1,377,921.0 -1.02%
Jan, 2024 $30.05 $26.55 $3.50 1,042,664.0 +10.19%

Okeanis Eco Tankers Corp Stock (ECO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.46 $23.05 $9.41 630,358.0 +0.00%
marine_shipping SFL
$9.43
price up icon 1.07%
$24.05
price up icon 4.91%
marine_shipping DAC
$93.20
price up icon 1.04%
$8.57
price down icon 1.15%
marine_shipping ZIM
$16.55
price down icon 1.08%
$13.99
price up icon 1.97%
Cap:     |  Volume (24h):