Get the Stockscreener App
24.70
2.96%
0.71
After Hours:
24.70
Okeanis Eco Tankers Corp Stock (ECO) Price History
The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of July 28, 2025, is $24.70.
- Okeanis Eco Tankers Corp all-time high stock price is $36.69, occurred on June 03, 2024.
- The lowest Okeanis Eco Tankers Corp stock price recorded was $17.91 on April 07, 2025. Since then, Okeanis Eco Tankers Corp's stock price has risen over 37.91% to $24.70 now.
- The 52-week high stock price for ECO is $35.64, representing a 44.29% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ECO is $17.91, indicating a -27.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $24.70 | $24.28 | $0.42 | 85,225.0 | +2.96% |
| Jul 25, 2025 | $24.24 | $23.90 | $0.34 | 100,560.0 | -1.92% |
| Jul 24, 2025 | $24.52 | $24.00 | $0.525 | 300,150.0 | +2.77% |
| Jul 23, 2025 | $23.89 | $23.67 | $0.225 | 41,756.0 | +4.98% |
| Jul 22, 2025 | $22.72 | $22.38 | $0.34 | 71,191.0 | +0.18% |
| Jul 21, 2025 | $22.88 | $22.55 | $0.33 | 102,239.0 | -2.03% |
| Jul 18, 2025 | $23.52 | $22.96 | $0.56 | 125,040.0 | +0.92% |
| Jul 17, 2025 | $22.93 | $22.45 | $0.475 | 44,266.0 | +0.93% |
| Jul 16, 2025 | $22.93 | $22.60 | $0.325 | 76,045.0 | -1.56% |
| Jul 15, 2025 | $23.44 | $23.04 | $0.40 | 64,711.0 | -1.62% |
| Jul 14, 2025 | $23.94 | $23.27 | $0.6688 | 46,548.0 | -2.25% |
| Jul 11, 2025 | $24.02 | $23.49 | $0.53 | 72,297.0 | +2.17% |
| Jul 10, 2025 | $23.57 | $22.81 | $0.76 | 82,568.0 | +1.96% |
| Jul 09, 2025 | $23.36 | $22.73 | $0.63 | 70,587.0 | -1.54% |
| Jul 08, 2025 | $24.06 | $23.31 | $0.75 | 129,696.0 | -2.95% |
| Jul 07, 2025 | $24.32 | $23.81 | $0.51 | 230,132.0 | +3.79% |
| Jul 03, 2025 | $23.29 | $22.68 | $0.61 | 167,158.0 | +4.70% |
| Jul 02, 2025 | $22.15 | $21.80 | $0.35 | 67,312.0 | +1.98% |
| Jul 01, 2025 | $21.92 | $21.44 | $0.48 | 73,378.0 | -0.05% |
| Jun 30, 2025 | $21.76 | $21.27 | $0.49 | 182,181.0 | -0.91% |
Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okeanis Eco Tankers Corp Stock (ECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.70 | $21.44 | $3.26 | 2,036,084.0 | +13.67% |
| Jun, 2025 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| May, 2025 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| Apr, 2025 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| Mar, 2025 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| Feb, 2025 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| Jan, 2025 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| Nov, 2024 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| Oct, 2024 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| Sep, 2024 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| Aug, 2024 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| Jul, 2024 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| Jun, 2024 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| May, 2024 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| Apr, 2024 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| Mar, 2024 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| Feb, 2024 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| Jan, 2024 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $23.05 | $9.41 | 630,358.0 | +0.00% |
1.07%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):