Get the Stockscreener App
62.88
3.52%
2.14
Pre-market:
63.13
0.25
+0.40%
Okeanis Eco Tankers Corp Stock (ECO) Price History
The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of August 12, 2026, is $62.88.
- Okeanis Eco Tankers Corp all-time high stock price is $64.26, occurred on August 06, 2026.
- The lowest Okeanis Eco Tankers Corp stock price recorded was $17.91 on April 07, 2025. Since then, Okeanis Eco Tankers Corp's stock price has risen over 251.09% to $62.88 now.
- The 52-week high stock price for ECO is $64.26, representing a 2.19% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ECO is $25.34, indicating a -59.70% decrease from the current share price, occurred on August 14, 2025.
The table below shows more information about ECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $63.21 | $61.34 | $1.87 | 550,278.0 | +3.52% |
| Aug 11, 2026 | $61.59 | $59.73 | $1.86 | 573,161.0 | +0.38% |
| Aug 10, 2026 | $62.81 | $60.32 | $2.49 | 717,275.0 | -2.18% |
| Aug 07, 2026 | $63.89 | $60.54 | $3.35 | 524,756.0 | -3.01% |
| Aug 06, 2026 | $64.26 | $62.20 | $2.06 | 823,709.0 | +5.21% |
| Aug 05, 2026 | $63.67 | $60.53 | $3.14 | 1,070,807.0 | +2.35% |
| Aug 04, 2026 | $61.28 | $59.23 | $2.05 | 983,951.0 | -3.50% |
| Aug 03, 2026 | $61.53 | $58.99 | $2.54 | 479,856.0 | +1.74% |
| Jul 31, 2026 | $60.78 | $59.40 | $1.38 | 292,681.0 | +0.79% |
| Jul 30, 2026 | $60.22 | $57.76 | $2.46 | 289,924.0 | +2.64% |
| Jul 29, 2026 | $59.80 | $58.00 | $1.80 | 280,072.0 | -0.05% |
| Jul 28, 2026 | $59.12 | $57.15 | $1.97 | 357,594.0 | +1.37% |
| Jul 27, 2026 | $57.80 | $55.44 | $2.36 | 313,022.0 | -0.55% |
| Jul 24, 2026 | $59.07 | $57.48 | $1.59 | 394,729.0 | +0.73% |
| Jul 23, 2026 | $58.11 | $56.60 | $1.51 | 280,307.0 | +1.75% |
| Jul 22, 2026 | $57.74 | $56.29 | $1.45 | 226,653.0 | -1.12% |
| Jul 21, 2026 | $57.23 | $54.45 | $2.78 | 326,808.0 | +5.29% |
| Jul 20, 2026 | $55.37 | $54.18 | $1.19 | 458,476.0 | +0.67% |
| Jul 17, 2026 | $55.41 | $53.64 | $1.77 | 712,192.0 | -5.09% |
| Jul 16, 2026 | $57.93 | $55.91 | $2.02 | 553,459.0 | +0.21% |
| Jul 15, 2026 | $56.92 | $55.18 | $1.74 | 554,627.0 | -0.14% |
| Jul 14, 2026 | $57.30 | $55.12 | $2.18 | 520,920.0 | +4.67% |
Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okeanis Eco Tankers Corp Stock (ECO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $64.26 | $58.99 | $5.27 | 6,274,071.0 | +4.23% |
| Jul, 2026 | $60.78 | $49.47 | $11.31 | 8,744,197.0 | +20.37% |
| Jun, 2026 | $56.67 | $46.61 | $10.06 | 9,109,716.0 | +6.16% |
| May, 2026 | $58.45 | $46.69 | $11.76 | 10,269,487.0 | -14.54% |
| Apr, 2026 | $56.60 | $48.46 | $8.14 | 8,800,637.0 | +9.19% |
| Mar, 2026 | $57.29 | $43.51 | $13.78 | 13,493,524.0 | -6.40% |
| Feb, 2026 | $54.05 | $38.38 | $15.67 | 8,433,372.0 | +33.49% |
| Jan, 2026 | $41.31 | $31.75 | $9.56 | 9,302,898.0 | +19.65% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $31.82 | $5.87 | 5,054,551.0 | -9.45% |
| Nov, 2025 | $39.77 | $32.64 | $7.13 | 6,203,165.0 | +3.60% |
| Oct, 2025 | $35.60 | $27.74 | $7.86 | 3,936,475.0 | +21.49% |
| Sep, 2025 | $31.10 | $26.43 | $4.67 | 2,956,919.0 | +6.17% |
| Aug, 2025 | $27.85 | $23.34 | $4.51 | 2,852,503.0 | +16.53% |
| Jul, 2025 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| Jun, 2025 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| May, 2025 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| Apr, 2025 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| Mar, 2025 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| Feb, 2025 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| Jan, 2025 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| Nov, 2024 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| Oct, 2024 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| Sep, 2024 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| Aug, 2024 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| Jul, 2024 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| Jun, 2024 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| May, 2024 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| Apr, 2024 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| Mar, 2024 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| Feb, 2024 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| Jan, 2024 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):