Get the Stockscreener App
49.70
1.39%
0.68
Pre-market:
49.64
-0.06
-0.12%
Okeanis Eco Tankers Corp Stock (ECO) Price History
The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of April 13, 2026, is $49.70.
- Okeanis Eco Tankers Corp all-time high stock price is $57.29, occurred on March 02, 2026.
- The lowest Okeanis Eco Tankers Corp stock price recorded was $17.91 on April 07, 2025. Since then, Okeanis Eco Tankers Corp's stock price has risen over 177.50% to $49.70 now.
- The 52-week high stock price for ECO is $57.29, representing a 15.27% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for ECO is $20.00, indicating a -59.76% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about ECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $50.20 | $49.17 | $1.02 | 314,313.0 | +1.39% |
| Apr 10, 2026 | $50.26 | $48.60 | $1.66 | 283,702.0 | -2.51% |
| Apr 09, 2026 | $52.38 | $50.16 | $2.22 | 358,131.0 | -1.32% |
| Apr 08, 2026 | $51.15 | $48.52 | $2.63 | 534,046.0 | +1.84% |
| Apr 07, 2026 | $52.96 | $49.69 | $3.27 | 409,758.0 | -2.59% |
| Apr 06, 2026 | $52.27 | $49.68 | $2.59 | 668,856.0 | -0.75% |
| Apr 02, 2026 | $52.38 | $50.24 | $2.14 | 790,751.0 | +2.70% |
| Apr 01, 2026 | $52.00 | $50.24 | $1.76 | 399,197.0 | -0.40% |
| Mar 31, 2026 | $52.72 | $49.84 | $2.88 | 1,471,397.0 | +1.89% |
| Mar 30, 2026 | $51.20 | $49.35 | $1.85 | 384,140.0 | -0.50% |
| Mar 27, 2026 | $50.16 | $48.11 | $2.05 | 286,086.0 | +1.82% |
| Mar 26, 2026 | $50.33 | $48.64 | $1.69 | 325,270.0 | +1.18% |
| Mar 25, 2026 | $50.48 | $48.20 | $2.28 | 615,345.0 | -4.31% |
| Mar 24, 2026 | $51.24 | $48.63 | $2.61 | 638,514.0 | +5.37% |
| Mar 23, 2026 | $48.19 | $46.00 | $2.19 | 383,220.0 | +4.16% |
| Mar 20, 2026 | $47.50 | $46.11 | $1.39 | 363,764.0 | -2.18% |
| Mar 19, 2026 | $47.68 | $45.25 | $2.43 | 399,261.0 | -0.67% |
| Mar 18, 2026 | $48.25 | $46.59 | $1.66 | 384,266.0 | +1.65% |
| Mar 17, 2026 | $46.86 | $45.75 | $1.11 | 449,164.0 | +2.14% |
Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okeanis Eco Tankers Corp Stock (ECO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.96 | $48.52 | $4.44 | 4,073,067.0 | -1.76% |
| Mar, 2026 | $57.29 | $43.51 | $13.78 | 13,493,524.0 | -6.40% |
| Feb, 2026 | $54.05 | $38.38 | $15.67 | 8,433,372.0 | +33.49% |
| Jan, 2026 | $41.31 | $31.75 | $9.56 | 9,302,898.0 | +19.65% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $31.82 | $5.87 | 5,054,551.0 | -9.45% |
| Nov, 2025 | $39.77 | $32.64 | $7.13 | 6,203,165.0 | +3.60% |
| Oct, 2025 | $35.60 | $27.74 | $7.86 | 3,936,475.0 | +21.49% |
| Sep, 2025 | $31.10 | $26.43 | $4.67 | 2,956,919.0 | +6.17% |
| Aug, 2025 | $27.85 | $23.34 | $4.51 | 2,852,503.0 | +16.53% |
| Jul, 2025 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| Jun, 2025 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| May, 2025 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| Apr, 2025 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| Mar, 2025 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| Feb, 2025 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| Jan, 2025 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| Nov, 2024 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| Oct, 2024 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| Sep, 2024 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| Aug, 2024 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| Jul, 2024 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| Jun, 2024 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| May, 2024 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| Apr, 2024 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| Mar, 2024 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| Feb, 2024 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| Jan, 2024 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):