Get the Stockscreener App
18.54
10.95%
-2.28
After Hours:
19.10
0.56
+3.02%
Okeanis Eco Tankers Corp Stock (ECO) Price History
The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of April 04, 2025, is $18.54.
- Okeanis Eco Tankers Corp all-time high stock price is $36.69, occurred on June 03, 2024.
- The lowest Okeanis Eco Tankers Corp stock price recorded was $18.79 on December 17, 2024. Since then, Okeanis Eco Tankers Corp's stock price has risen over -1.33% to $18.54 now.
- The 52-week high stock price for ECO is $36.69, representing a 97.90% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ECO is $18.79, indicating a 1.35% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about ECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $19.22 | $18.15 | $1.07 | 403,852.0 | -10.95% |
| Apr 03, 2025 | $21.77 | $20.79 | $0.98 | 224,657.0 | -4.10% |
| Apr 02, 2025 | $21.72 | $21.24 | $0.48 | 89,364.0 | -0.23% |
| Apr 01, 2025 | $22.20 | $21.71 | $0.49 | 81,681.0 | -1.54% |
| Mar 31, 2025 | $22.32 | $21.57 | $0.74 | 181,315.0 | -2.30% |
| Mar 28, 2025 | $22.74 | $21.96 | $0.78 | 304,640.0 | +3.19% |
| Mar 27, 2025 | $22.57 | $21.80 | $0.7699 | 242,029.0 | -2.88% |
| Mar 26, 2025 | $22.70 | $22.39 | $0.31 | 142,119.0 | +0.53% |
| Mar 25, 2025 | $23.11 | $22.31 | $0.795 | 85,545.0 | -1.62% |
| Mar 24, 2025 | $23.05 | $22.40 | $0.655 | 168,534.0 | +0.57% |
| Mar 21, 2025 | $23.28 | $22.61 | $0.67 | 181,081.0 | -3.36% |
| Mar 20, 2025 | $23.68 | $22.84 | $0.84 | 156,849.0 | +0.60% |
| Mar 19, 2025 | $23.57 | $22.69 | $0.88 | 141,386.0 | +4.43% |
| Mar 18, 2025 | $22.74 | $22.35 | $0.39 | 120,564.0 | +0.09% |
| Mar 17, 2025 | $22.75 | $22.21 | $0.54 | 112,460.0 | +2.34% |
| Mar 14, 2025 | $21.82 | $21.33 | $0.49 | 114,902.0 | +1.77% |
| Mar 13, 2025 | $21.93 | $21.30 | $0.63 | 94,707.0 | -0.92% |
| Mar 12, 2025 | $21.72 | $20.96 | $0.76 | 192,941.0 | +4.29% |
| Mar 11, 2025 | $21.19 | $20.51 | $0.6825 | 245,532.0 | +2.22% |
| Mar 10, 2025 | $21.49 | $20.16 | $1.33 | 312,151.0 | -6.84% |
| Mar 07, 2025 | $21.94 | $21.50 | $0.44 | 104,425.0 | +2.40% |
| Mar 06, 2025 | $21.55 | $20.94 | $0.61 | 129,973.0 | +4.47% |
Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Okeanis Eco Tankers Corp Stock (ECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.20 | $18.15 | $4.05 | 1,203,406.0 | -16.11% |
| Mar, 2025 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| Feb, 2025 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| Jan, 2025 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| Nov, 2024 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| Oct, 2024 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| Sep, 2024 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| Aug, 2024 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| Jul, 2024 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| Jun, 2024 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| May, 2024 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| Apr, 2024 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| Mar, 2024 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| Feb, 2024 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| Jan, 2024 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
Okeanis Eco Tankers Corp Stock (ECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.46 | $23.05 | $9.41 | 630,358.0 | +0.00% |
7.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):