Get the Stockscreener App
0.42
12.13%
-0.058
Encision Inc. Stock (ECIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.42 | $0.36 | $0.06 | 800.0 | -12.13% |
Encision Inc. Stock (ECIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encision Inc. Stock (ECIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.42 | $0.36 | $0.06 | 800.0 | -12.13% |
| Apr, 2025 | $0.478 | $0.3801 | $0.0979 | 600.0 | +0.00% |
| Mar, 2025 | $0.49 | $0.351 | $0.139 | 14,859.0 | -2.45% |
| Feb, 2025 | $0.49 | $0.3758 | $0.1143 | 52,010.0 | +2.70% |
| Jan, 2025 | $0.4781 | $0.35 | $0.1281 | 6,893.0 | +6.02% |
Encision Inc. Stock (ECIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.45 | $0.35 | $0.10 | 32,464.0 | +9.76% |
| Nov, 2024 | $0.50 | $0.3199 | $0.1801 | 125,834.0 | -3.53% |
| Oct, 2024 | $0.4749 | $0.35 | $0.1249 | 92,282.0 | +18.06% |
| Sep, 2024 | $0.4489 | $0.35 | $0.0989 | 200,158.0 | -2.73% |
| Aug, 2024 | $0.40 | $0.247 | $0.153 | 641,703.0 | +5.74% |
| Jul, 2024 | $0.42 | $0.1625 | $0.2575 | 111,406.0 | -16.65% |
| Jun, 2024 | $0.57 | $0.1172 | $0.4528 | 55,592.0 | -16.02% |
| May, 2024 | $0.57 | $0.3755 | $0.1945 | 40,459.0 | +36.17% |
| Apr, 2024 | $0.70 | $0.3672 | $0.3328 | 13,106.0 | -51.04% |
| Mar, 2024 | $0.75 | $0.35 | $0.40 | 41,200.0 | +79.64% |
| Feb, 2024 | $0.46 | $0.35 | $0.11 | 46,126.0 | -5.11% |
| Jan, 2024 | $0.46 | $0.35 | $0.11 | 36,319.0 | +3.53% |
Encision Inc. Stock (ECIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4579 | $0.3754 | $0.0825 | 115,202.0 | -0.11% |
| Nov, 2023 | $0.46 | $0.391 | $0.069 | 6,110.0 | -7.29% |
| Oct, 2023 | $0.46 | $0.393 | $0.067 | 15,266.0 | -0.24% |
| Sep, 2023 | $0.46 | $0.3905 | $0.0695 | 12,749.0 | +2.70% |
| Aug, 2023 | $0.46 | $0.331 | $0.129 | 6,641.0 | -2.63% |
| Jul, 2023 | $0.46 | $0.253 | $0.207 | 67,007.0 | +17.80% |
| Jun, 2023 | $0.40 | $0.39 | $0.01 | 132,601.0 | +0.13% |
| May, 2023 | $0.4045 | $0.39 | $0.0145 | 85,852.0 | +1.09% |
| Apr, 2023 | $0.42 | $0.3858 | $0.0342 | 18,000.0 | -7.92% |
| Mar, 2023 | $0.438 | $0.39 | $0.048 | 73,901.0 | +7.44% |
| Feb, 2023 | $0.44 | $0.39 | $0.05 | 129,768.0 | -2.50% |
| Jan, 2023 | $0.4998 | $0.3801 | $0.1197 | 113,363.0 | -19.97% |
0.92%
0.10%
Cap:
|
Volume (24h):