Get the Stockscreener App
0.2835
20.64%
0.0485
After Hours:
.09
-0.1935
-68.25%
Eco-Growth Strategies Inc Stock (ECGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.2835 | $0.2216 | $0.0619 | 10,421.0 | +20.64% |
| Jun 04, 2025 | $0.32 | $0.1687 | $0.1513 | 175,970.0 | -15.62% |
| Jun 03, 2025 | $0.29 | $0.06 | $0.23 | 338,938.0 | -11.59% |
| Jun 02, 2025 | $0.3296 | $0.238 | $0.0916 | 394,208.0 | +40.00% |
| May 30, 2025 | $0.229 | $0.1713 | $0.0577 | 89,738.0 | +36.36% |
| May 29, 2025 | $0.1857 | $0.165 | $0.0207 | 178,257.0 | -4.46% |
| May 28, 2025 | $0.192 | $0.1482 | $0.0438 | 29,950.0 | -13.65% |
| May 27, 2025 | $0.2398 | $0.155 | $0.0848 | 167,493.0 | +28.29% |
| May 23, 2025 | $0.1585 | $0.13 | $0.0285 | 111,354.0 | +19.01% |
| May 22, 2025 | $0.1384 | $0.131 | $0.0074 | 5,500.0 | -9.66% |
| May 21, 2025 | $0.1458 | $0.12 | $0.0258 | 79,208.0 | +26.09% |
| May 20, 2025 | $0.1297 | $0.115 | $0.0147 | 18,000.0 | -4.17% |
| May 19, 2025 | $0.1301 | $0.111 | $0.0191 | 28,600.0 | -14.29% |
| May 16, 2025 | $0.1497 | $0.1233 | $0.0264 | 104,294.0 | +16.18% |
| May 15, 2025 | $0.128 | $0.1205 | $0.0075 | 23,500.0 | +2.99% |
| May 14, 2025 | $0.12 | $0.117 | $0.003 | 20,000.0 | -2.50% |
| May 13, 2025 | $0.1297 | $0.1197 | $0.01 | 29,070.0 | +0.42% |
| May 12, 2025 | $0.1195 | $0.103 | $0.0165 | 48,700.0 | +8.64% |
Eco-Growth Strategies Inc Stock (ECGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Growth Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Growth Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Growth Strategies Inc Stock (ECGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3296 | $0.06 | $0.2696 | 919,537.0 | +26.00% |
| May, 2025 | $0.2398 | $0.08 | $0.1598 | 1,469,114.0 | +104.55% |
| Apr, 2025 | $0.15 | $0.051 | $0.099 | 2,491,889.0 | +19.57% |
| Mar, 2025 | $0.278 | $0.08 | $0.198 | 2,505,925.0 | -63.20% |
| Feb, 2025 | $0.495 | $0.02 | $0.475 | 5,389,717.0 | +900.00% |
| Jan, 2025 | $0.059 | $0.0186 | $0.0404 | 940,329.0 | -48.98% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0784 | $0.0311 | $0.0474 | 419,461.0 | -54.80% |
| Nov, 2024 | $0.098 | $0.0435 | $0.0545 | 659,147.0 | +3.51% |
| Oct, 2024 | $0.122 | $0.07 | $0.052 | 46,972.0 | -14.50% |
| Sep, 2024 | $0.1578 | $0.076 | $0.0818 | 197,770.0 | -34.45% |
| Aug, 2024 | $0.1949 | $0.071 | $0.1239 | 221,410.0 | +81.07% |
| Jul, 2024 | $0.10 | $0.063 | $0.037 | 196,386.0 | -15.75% |
| Jun, 2024 | $0.15 | $0.091 | $0.059 | 452,038.0 | +11.11% |
| May, 2024 | $0.13 | $0.075 | $0.055 | 392,129.0 | -41.94% |
| Apr, 2024 | $0.325 | $0.0764 | $0.2486 | 227,058.0 | -14.84% |
| Mar, 2024 | $0.20 | $0.10 | $0.10 | 226,716.0 | +45.60% |
| Feb, 2024 | $0.179 | $0.0725 | $0.1065 | 127,087.0 | -30.17% |
| Jan, 2024 | $0.188 | $0.0801 | $0.1079 | 368,916.0 | +62.73% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2799 | $0.09 | $0.1899 | 448,836.0 | -31.25% |
| Nov, 2023 | $0.415 | $0.081 | $0.334 | 126,163.0 | -62.79% |
| Oct, 2023 | $0.495 | $0.34 | $0.155 | 447,131.0 | -8.51% |
| Sep, 2023 | $0.5245 | $0.0709 | $0.4536 | 1,636,656.0 | +487.50% |
| Aug, 2023 | $0.09 | $0.0683 | $0.0217 | 1,161,598.0 | -8.05% |
| Jul, 2023 | $0.12 | $0.058 | $0.062 | 1,719,927.0 | +45.00% |
| Jun, 2023 | $0.16 | $0.05 | $0.11 | 2,314,612.0 | +14.29% |
| May, 2023 | $0.077 | $0.0157 | $0.0613 | 3,263,766.0 | -4.55% |
| Apr, 2023 | $0.24 | $0.0468 | $0.1932 | 1,360,810.0 | -22.54% |
| Mar, 2023 | $0.127 | $0.063 | $0.064 | 448,635.0 | -44.96% |
| Feb, 2023 | $0.149 | $0.0552 | $0.0938 | 55,645.0 | +106.40% |
| Jan, 2023 | $0.0625 | $0.051 | $0.0115 | 10,005.0 | +13.64% |
5.71%
0.34%
Cap:
|
Volume (24h):