Get the Stockscreener App
0.11
57.14%
0.04
After Hours:
.09
-0.02
-18.18%
Eco-Growth Strategies Inc Stock (ECGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eco-Growth Strategies Inc Stock (ECGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Growth Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Growth Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Growth Strategies Inc Stock (ECGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1175 | $0.11 | $0.00748 | 18,001.0 | +57.14% |
| Apr, 2025 | $0.1077 | $0.0677 | $0.04 | 530,316.0 | -23.91% |
| Mar, 2025 | $0.278 | $0.08 | $0.198 | 2,505,925.0 | -63.20% |
| Feb, 2025 | $0.495 | $0.02 | $0.475 | 5,389,717.0 | +900.00% |
| Jan, 2025 | $0.059 | $0.0186 | $0.0404 | 961,089.0 | -48.98% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0784 | $0.0311 | $0.0474 | 419,461.0 | -54.80% |
| Nov, 2024 | $0.098 | $0.0435 | $0.0545 | 659,147.0 | +3.51% |
| Oct, 2024 | $0.122 | $0.07 | $0.052 | 46,972.0 | -14.50% |
| Sep, 2024 | $0.1578 | $0.076 | $0.0818 | 197,770.0 | -34.45% |
| Aug, 2024 | $0.1949 | $0.071 | $0.1239 | 221,410.0 | +81.07% |
| Jul, 2024 | $0.10 | $0.063 | $0.037 | 196,386.0 | -15.75% |
| Jun, 2024 | $0.15 | $0.091 | $0.059 | 452,038.0 | +11.11% |
| May, 2024 | $0.13 | $0.075 | $0.055 | 392,129.0 | -41.94% |
| Apr, 2024 | $0.325 | $0.0764 | $0.2486 | 227,058.0 | -14.84% |
| Mar, 2024 | $0.20 | $0.10 | $0.10 | 226,716.0 | +45.60% |
| Feb, 2024 | $0.179 | $0.0725 | $0.1065 | 127,087.0 | -30.17% |
| Jan, 2024 | $0.188 | $0.0801 | $0.1079 | 368,916.0 | +62.73% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2799 | $0.09 | $0.1899 | 448,836.0 | -31.25% |
| Nov, 2023 | $0.415 | $0.081 | $0.334 | 126,163.0 | -62.79% |
| Oct, 2023 | $0.495 | $0.34 | $0.155 | 447,131.0 | -8.51% |
| Sep, 2023 | $0.5245 | $0.0709 | $0.4536 | 1,636,656.0 | +487.50% |
| Aug, 2023 | $0.09 | $0.0683 | $0.0217 | 1,161,598.0 | -8.05% |
| Jul, 2023 | $0.12 | $0.058 | $0.062 | 1,719,927.0 | +45.00% |
| Jun, 2023 | $0.16 | $0.05 | $0.11 | 2,314,612.0 | +14.29% |
| May, 2023 | $0.077 | $0.0157 | $0.0613 | 3,263,766.0 | -4.55% |
| Apr, 2023 | $0.24 | $0.0468 | $0.1932 | 1,360,810.0 | -22.54% |
| Mar, 2023 | $0.127 | $0.063 | $0.064 | 448,635.0 | -44.96% |
| Feb, 2023 | $0.149 | $0.0552 | $0.0938 | 55,645.0 | +106.40% |
| Jan, 2023 | $0.0625 | $0.051 | $0.0115 | 10,005.0 | +13.64% |
0.06%
0.06%
Cap:
|
Volume (24h):