Get the Stockscreener App
0.19
61.82%
-0.36
Eco-Growth Strategies Inc Stock (ECGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.235 | $0.18 | $0.055 | 591,931.0 | -65.45% |
| Dec 09, 2025 | $0.55 | $0.505 | $0.045 | 72,021.0 | +0.90% |
| Dec 08, 2025 | $0.72 | $0.40 | $0.32 | 321,423.0 | +35.01% |
| Dec 05, 2025 | $0.42 | $0.40 | $0.02 | 10,220.0 | +0.94% |
| Dec 04, 2025 | $0.45 | $0.384 | $0.066 | 14,314.0 | +6.95% |
| Dec 03, 2025 | $0.374 | $0.33 | $0.044 | 54,031.0 | +2.33% |
| Dec 02, 2025 | $0.425 | $0.357 | $0.068 | 15,697.0 | -14.00% |
| Dec 01, 2025 | $0.462 | $0.425 | $0.037 | 24,948.0 | -11.46% |
| Nov 28, 2025 | $0.49 | $0.475 | $0.015 | 19,000.0 | +0.00% |
| Nov 26, 2025 | $0.4875 | $0.48 | $0.0075 | 22,793.0 | +0.00% |
| Nov 25, 2025 | $0.50 | $0.41 | $0.09 | 102,171.0 | +1.98% |
| Nov 24, 2025 | $0.6505 | $0.3872 | $0.2633 | 357,742.0 | -27.58% |
| Nov 21, 2025 | $0.795 | $0.566 | $0.229 | 265,642.0 | -13.31% |
| Nov 20, 2025 | $0.7498 | $0.3205 | $0.4293 | 746,698.0 | +87.10% |
| Nov 19, 2025 | $0.4395 | $0.39 | $0.0495 | 36,580.0 | -4.58% |
| Nov 18, 2025 | $0.44 | $0.39 | $0.05 | 55,305.0 | +7.69% |
Eco-Growth Strategies Inc Stock (ECGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Growth Strategies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Growth Strategies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Growth Strategies Inc Stock (ECGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.72 | $0.18 | $0.54 | 1,104,585.0 | -60.42% |
| Nov, 2025 | $0.795 | $0.2226 | $0.5724 | 2,484,286.0 | +70.09% |
| Oct, 2025 | $0.56 | $0.135 | $0.425 | 3,604,918.0 | +65.03% |
| Sep, 2025 | $0.2374 | $0.1607 | $0.0767 | 1,517,222.0 | -32.86% |
| Aug, 2025 | $0.2547 | $0.122 | $0.1327 | 1,481,125.0 | +76.24% |
| Jul, 2025 | $0.22 | $0.1151 | $0.105 | 1,891,408.0 | -25.20% |
| Jun, 2025 | $0.3894 | $0.06 | $0.3294 | 1,811,179.0 | -14.13% |
| May, 2025 | $0.2398 | $0.08 | $0.1598 | 1,469,114.0 | +104.55% |
| Apr, 2025 | $0.15 | $0.051 | $0.099 | 2,491,889.0 | +19.57% |
| Mar, 2025 | $0.278 | $0.08 | $0.198 | 2,505,925.0 | -63.20% |
| Feb, 2025 | $0.495 | $0.02 | $0.475 | 5,389,717.0 | +900.00% |
| Jan, 2025 | $0.059 | $0.0186 | $0.0404 | 961,089.0 | -48.98% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0784 | $0.0311 | $0.0474 | 419,461.0 | -54.80% |
| Nov, 2024 | $0.098 | $0.0435 | $0.0545 | 659,147.0 | +3.51% |
| Oct, 2024 | $0.122 | $0.07 | $0.052 | 46,972.0 | -14.50% |
| Sep, 2024 | $0.1578 | $0.076 | $0.0818 | 197,770.0 | -34.45% |
| Aug, 2024 | $0.1949 | $0.071 | $0.1239 | 221,410.0 | +81.07% |
| Jul, 2024 | $0.10 | $0.063 | $0.037 | 196,386.0 | -15.75% |
| Jun, 2024 | $0.15 | $0.091 | $0.059 | 452,038.0 | +11.11% |
| May, 2024 | $0.13 | $0.075 | $0.055 | 392,129.0 | -41.94% |
| Apr, 2024 | $0.325 | $0.0764 | $0.2486 | 227,058.0 | -14.84% |
| Mar, 2024 | $0.20 | $0.10 | $0.10 | 226,716.0 | +45.60% |
| Feb, 2024 | $0.179 | $0.0725 | $0.1065 | 127,087.0 | -30.17% |
| Jan, 2024 | $0.188 | $0.0801 | $0.1079 | 368,916.0 | +62.73% |
Eco-Growth Strategies Inc Stock (ECGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2799 | $0.09 | $0.1899 | 448,836.0 | -31.25% |
| Nov, 2023 | $0.415 | $0.081 | $0.334 | 126,163.0 | -62.79% |
| Oct, 2023 | $0.495 | $0.34 | $0.155 | 447,131.0 | -8.51% |
| Sep, 2023 | $0.5245 | $0.0709 | $0.4536 | 1,636,656.0 | +487.50% |
| Aug, 2023 | $0.09 | $0.0683 | $0.0217 | 1,161,598.0 | -8.05% |
| Jul, 2023 | $0.12 | $0.058 | $0.062 | 1,719,927.0 | +45.00% |
| Jun, 2023 | $0.16 | $0.05 | $0.11 | 2,314,612.0 | +14.29% |
| May, 2023 | $0.077 | $0.0157 | $0.0613 | 3,263,766.0 | -4.55% |
| Apr, 2023 | $0.24 | $0.0468 | $0.1932 | 1,360,810.0 | -22.54% |
| Mar, 2023 | $0.127 | $0.063 | $0.064 | 448,635.0 | -44.96% |
| Feb, 2023 | $0.149 | $0.0552 | $0.0938 | 55,645.0 | +106.40% |
| Jan, 2023 | $0.0625 | $0.051 | $0.0115 | 10,005.0 | +13.64% |
5.71%
0.34%
Cap:
|
Volume (24h):