Get the Stockscreener App
0.795
0.63%
-0.005
Bellatora Inc Stock (ECGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bellatora Inc Stock (ECGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellatora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellatora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellatora Inc Stock (ECGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Bellatora Inc Stock (ECGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.80 | $0.52 | $0.28 | 12,531.0 | -3.62% |
| Sep, 2024 | $0.8999 | $0.41 | $0.4899 | 68,706.0 | +28.87% |
| Aug, 2024 | $1.22 | $0.4101 | $0.8099 | 83,181.0 | -7.23% |
| Jul, 2024 | $1.70 | $0.33 | $1.37 | 542,224.0 | +91.67% |
| Jun, 2024 | $0.395 | $0.0912 | $0.3038 | 237,834.0 | +295.60% |
| May, 2024 | $0.24 | $0.071 | $0.169 | 51,754.0 | -41.29% |
| Apr, 2024 | $0.225 | $0.105 | $0.12 | 105,005.0 | +14.48% |
| Mar, 2024 | $0.2349 | $0.11 | $0.1249 | 141,129.0 | +50.44% |
| Feb, 2024 | $0.159 | $0.09 | $0.069 | 34,061.0 | +3.45% |
| Jan, 2024 | $0.159 | $0.085 | $0.074 | 119,305.0 | -42.00% |
Bellatora Inc Stock (ECGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.15 | $0.049 | $0.101 | 319,283.0 | +158.62% |
| Nov, 2023 | $0.1024 | $0.045 | $0.0574 | 150,300.0 | +43.21% |
| Oct, 2023 | $0.084 | $0.03 | $0.054 | 80,546.0 | -10.20% |
| Sep, 2023 | $0.137 | $0.02 | $0.117 | 116,371.0 | -46.94% |
| Aug, 2023 | $0.0975 | $0.0332 | $0.0643 | 214,359.0 | +54.55% |
| Jul, 2023 | $0.1649 | $0.0151 | $0.1498 | 1,147,742.0 | +1,471% |
| Jun, 2023 | $0.01 | $0.0026 | $0.0074 | 800,374.0 | +25.00% |
| May, 2023 | $0.025 | $0.0009 | $0.0241 | 3,885,411.0 | +211.11% |
| Apr, 2023 | $0.0009 | $0.0009 | $0.00 | 15,300.0 | +0.00% |
| Mar, 2023 | $0.0012 | $0.0005 | $0.0007 | 1,279,944.0 | +12.50% |
| Feb, 2023 | $0.0008 | $0.0008 | $0.00 | 4,034.0 | -55.56% |
| Jan, 2023 | $0.0018 | $0.0008 | $0.001 | 1,450.0 | +157.14% |
0.08%
0.53%
Cap:
|
Volume (24h):