Get the Stockscreener App
0.000001
0.00%
0.00
Ecosciences Inc Stock (ECEZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 3,888,386.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 21,378,792.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 4,383,333.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 1,539,760.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 79,400.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 90,820.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 21,902,003.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 81,300.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 533,300.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 4,940,000.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 37,000.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 289,761.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 8,000,000.0 | +0.00% |
Ecosciences Inc Stock (ECEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecosciences Inc Stock (ECEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 67,495,855.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,877,351.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,663,400.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 25,076,017.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 22,928,051.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 2,702,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 204,145,697.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 18,201,001.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 1,359,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 2,120,152.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 34,021,557.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 35,721,768.0 | +0.00% |
Ecosciences Inc Stock (ECEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 38,220,308.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 9,105,471.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 39,322,536.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 75,784,958.0 | -98.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 57,573,996.0 | -50.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 108,986,171.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 148,121,930.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 101,337,122.0 | +100.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 159,342,108.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 158,415,248.0 | +4,900% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 133,927,677.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 507,468,153.0 | +0.00% |
Ecosciences Inc Stock (ECEZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00015 | $0.00 | $0.000149 | 224,988,618.0 | -99.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 502,034,303.0 | +0.00% |
| Oct, 2022 | $0.0001 | $0.00 | $0.00 | 274,066,190.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.00 | $0.000199 | 613,518,202.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.00 | $0.000199 | 1,017,373,499.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 178,534,895.0 | +0.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 40,437,540.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):