Get the Stockscreener App
0.0391
2.31%
-0.000924
After Hours:
.03
-0.00908
-23.23%
Eco Depot Inc Stock (ECDP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.0391 | $0.0371 | $0.00202 | 22,600.0 | -2.31% |
| May 28, 2026 | $0.04 | $0.039 | $0.001 | 1,000.0 | +1.27% |
| May 27, 2026 | $0.0398 | $0.0395 | $0.0003 | 225.0 | +1.28% |
| May 26, 2026 | $0.0393 | $0.039 | $0.0003 | 6,200.0 | +0.26% |
| May 22, 2026 | $0.04 | $0.0379 | $0.0021 | 250,287.0 | +4.85% |
| May 21, 2026 | $0.0398 | $0.0371 | $0.0027 | 19,210.0 | +2.77% |
| May 20, 2026 | $0.0383 | $0.0361 | $0.0022 | 300.0 | -6.72% |
| May 19, 2026 | $0.0399 | $0.036 | $0.0039 | 18,323.0 | +0.26% |
| May 18, 2026 | $0.0399 | $0.0335 | $0.0064 | 4,252.0 | -2.53% |
| May 15, 2026 | $0.0396 | $0.0311 | $0.0085 | 1,773.0 | +32.00% |
| May 14, 2026 | $0.0379 | $0.03 | $0.0079 | 4,155.0 | -7.69% |
| May 13, 2026 | $0.0399 | $0.0325 | $0.0074 | 34,910.0 | -4.13% |
| May 12, 2026 | $0.0352 | $0.033 | $0.0022 | 20,961.0 | +2.11% |
| May 11, 2026 | $0.0373 | $0.0332 | $0.0041 | 16,614.0 | -5.14% |
| May 08, 2026 | $0.04 | $0.035 | $0.005 | 700.0 | +7.69% |
Eco Depot Inc Stock (ECDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Depot Inc Stock (ECDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0391 | $0.0371 | $0.00202 | 22,600.0 | -2.31% |
| May, 2026 | $0.04 | $0.03 | $0.01 | 446,262.0 | +13.96% |
| Apr, 2026 | $0.0695 | $0.0324 | $0.0371 | 448,724.0 | -12.25% |
| Mar, 2026 | $0.0792 | $0.0252 | $0.054 | 666,039.0 | +14.61% |
| Feb, 2026 | $0.035 | $0.0314 | $0.0036 | 37,663.0 | +1.16% |
| Jan, 2026 | $0.042 | $0.0312 | $0.0108 | 193,725.0 | -13.75% |
Eco Depot Inc Stock (ECDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.043 | $0.0329 | $0.0101 | 346,719.0 | +3.45% |
| Nov, 2025 | $0.05 | $0.0354 | $0.0146 | 546,486.0 | -10.45% |
| Oct, 2025 | $0.053 | $0.0367 | $0.0163 | 362,809.0 | +1.73% |
| Sep, 2025 | $0.055 | $0.033 | $0.022 | 909,542.0 | +12.75% |
| Aug, 2025 | $0.04 | $0.0301 | $0.0099 | 391,603.0 | -1.57% |
| Jul, 2025 | $0.0404 | $0.0302 | $0.0102 | 346,719.0 | +7.30% |
| Jun, 2025 | $0.0503 | $0.0301 | $0.0202 | 916,629.0 | -14.89% |
| May, 2025 | $0.0599 | $0.0407 | $0.0192 | 392,250.0 | -24.38% |
| Apr, 2025 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| Mar, 2025 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| Feb, 2025 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| Jan, 2025 | $0.159 | $0.029 | $0.13 | 392,480.0 | +66.89% |
Eco Depot Inc Stock (ECDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| Nov, 2024 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| Oct, 2024 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| Sep, 2024 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| Aug, 2024 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| Jul, 2024 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| Jun, 2024 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| May, 2024 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| Apr, 2024 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| Mar, 2024 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| Feb, 2024 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| Jan, 2024 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
0.27%
0.34%
Cap:
|
Volume (24h):