Eco Depot Inc (ECDP)

Price History Forecast

Eco Depot Inc Stock (ECDP) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$0.04	$0.04	$0.00	100.0	+4.99%
Apr 17, 2026	$0.0395	$0.037	$0.0025	16,888.0	-2.81%
Apr 16, 2026	$0.04	$0.0391	$0.0009	20,390.0	+12.00%
Apr 15, 2026	$0.04	$0.035	$0.005	1,002.0	-10.26%
Apr 14, 2026	$0.039	$0.035	$0.004	14,022.0	-2.50%
Apr 13, 2026	$0.0493	$0.0385	$0.0108	23,770.0	+0.00%
Apr 10, 2026	$0.04	$0.0377	$0.0023	23,700.0	+0.00%
Apr 09, 2026	$0.04	$0.0369	$0.0031	12,000.0	+2.30%
Apr 08, 2026	$0.0391	$0.035	$0.0041	31,040.0	+8.91%
Apr 07, 2026	$0.04	$0.0359	$0.0041	103,643.0	-10.25%
Apr 06, 2026	$0.0415	$0.036	$0.0055	5,102.0	+2.56%
Apr 02, 2026	$0.0396	$0.0388	$0.0008	11,800.0	-11.96%
Apr 01, 2026	$0.0695	$0.038	$0.0315	118,490.0	+10.75%
Mar 31, 2026	$0.0792	$0.04	$0.0392	235,890.0	-31.03%
Mar 30, 2026	$0.065	$0.05	$0.015	73,235.0	+23.40%
Mar 27, 2026	$0.047	$0.0388	$0.0082	69,287.0	+11.64%
Mar 26, 2026	$0.0421	$0.0391	$0.003	2,900.0	+0.00%
Mar 25, 2026	$0.0421	$0.0374	$0.0047	8,400.0	+0.00%
Mar 24, 2026	$0.0421	$0.0376	$0.0045	36,205.0	+0.00%

Eco Depot Inc Stock (ECDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eco Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eco Depot Inc Stock (ECDP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0695	$0.035	$0.0345	381,947.0	+0.00%
Mar, 2026	$0.0792	$0.0252	$0.054	666,039.0	+14.61%
Feb, 2026	$0.035	$0.0314	$0.0036	37,663.0	+1.16%
Jan, 2026	$0.042	$0.0312	$0.0108	193,725.0	-13.75%

Eco Depot Inc Stock (ECDP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.043	$0.0329	$0.0101	346,719.0	+3.45%
Nov, 2025	$0.05	$0.0354	$0.0146	546,486.0	-10.45%
Oct, 2025	$0.053	$0.0367	$0.0163	362,809.0	+1.73%
Sep, 2025	$0.055	$0.033	$0.022	909,542.0	+12.75%
Aug, 2025	$0.04	$0.0301	$0.0099	391,603.0	-1.57%
Jul, 2025	$0.0404	$0.0302	$0.0102	346,719.0	+7.30%
Jun, 2025	$0.0503	$0.0301	$0.0202	916,629.0	-14.89%
May, 2025	$0.0599	$0.0407	$0.0192	392,250.0	-24.38%
Apr, 2025	$0.0685	$0.05	$0.0185	113,984.0	+5.31%
Mar, 2025	$0.084	$0.045	$0.039	397,826.0	-17.29%
Feb, 2025	$0.1105	$0.0462	$0.0643	537,257.0	-23.52%
Jan, 2025	$0.159	$0.029	$0.13	392,480.0	+66.89%

Eco Depot Inc Stock (ECDP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.06	$0.01	$0.05	598,971.0	+27.26%
Nov, 2024	$0.0494	$0.0289	$0.0205	367,128.0	-10.12%
Oct, 2024	$0.0799	$0.0221	$0.0578	1,600,359.0	-50.00%
Sep, 2024	$0.105	$0.0576	$0.0474	362,602.0	+14.29%
Aug, 2024	$0.1199	$0.0575	$0.0624	559,213.0	-34.14%
Jul, 2024	$0.125	$0.071	$0.054	289,572.0	+10.72%
Jun, 2024	$0.1297	$0.086	$0.0437	120,601.0	-9.00%
May, 2024	$0.1497	$0.095	$0.0547	364,722.0	-26.15%
Apr, 2024	$0.165	$0.10	$0.065	523,345.0	+9.88%
Mar, 2024	$0.18	$0.10	$0.08	588,845.0	-23.53%
Feb, 2024	$0.22	$0.1212	$0.0988	601,392.0	-3.95%
Jan, 2024	$0.35	$0.1611	$0.1889	994,206.0	-29.20%