Get the Stockscreener App
0.0555
7.43%
0.00384
Eco Depot Inc Stock (ECDP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0555 | $0.0443 | $0.0112 | 36,300.0 | +7.43% |
| May 15, 2025 | $0.0562 | $0.0465 | $0.00968 | 4,610.0 | +11.10% |
| May 14, 2025 | $0.0569 | $0.0465 | $0.0104 | 500.0 | -17.22% |
| May 13, 2025 | $0.0594 | $0.0562 | $0.00323 | 7,092.0 | +10.15% |
| May 12, 2025 | $0.056 | $0.0465 | $0.00954 | 1,301.0 | +9.68% |
| May 09, 2025 | $0.0465 | $0.0465 | $0.00 | 550.0 | -21.85% |
| May 08, 2025 | $0.0595 | $0.041 | $0.0185 | 21,140.0 | +13.68% |
| May 07, 2025 | $0.0598 | $0.0457 | $0.0141 | 798.0 | +4.68% |
| May 06, 2025 | $0.05 | $0.0441 | $0.00595 | 15,503.0 | +9.41% |
| May 05, 2025 | $0.0457 | $0.0457 | $0.00 | 270.0 | -17.06% |
| May 02, 2025 | $0.0599 | $0.0407 | $0.0192 | 255,899.0 | +10.20% |
| May 01, 2025 | $0.052 | $0.05 | $0.002 | 8,942.0 | -13.67% |
| Apr 30, 2025 | $0.0579 | $0.052 | $0.00594 | 500.0 | +9.34% |
| Apr 28, 2025 | $0.0569 | $0.053 | $0.00396 | 6,682.0 | -7.76% |
| Apr 25, 2025 | $0.0599 | $0.05 | $0.0099 | 3,090.0 | +2.54% |
| Apr 23, 2025 | $0.0568 | $0.056 | $0.00078 | 5,860.0 | +0.00% |
| Apr 22, 2025 | $0.056 | $0.056 | $0.00 | 620.0 | -6.51% |
Eco Depot Inc Stock (ECDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Depot Inc Stock (ECDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0599 | $0.0407 | $0.0192 | 352,905.0 | -4.18% |
| Apr, 2025 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| Mar, 2025 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| Feb, 2025 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| Jan, 2025 | $0.159 | $0.029 | $0.13 | 380,580.0 | +66.89% |
Eco Depot Inc Stock (ECDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| Nov, 2024 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| Oct, 2024 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| Sep, 2024 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| Aug, 2024 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| Jul, 2024 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| Jun, 2024 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| May, 2024 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| Apr, 2024 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| Mar, 2024 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| Feb, 2024 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| Jan, 2024 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
Eco Depot Inc Stock (ECDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2997 | $0.125 | $0.1747 | 838,938.0 | -3.85% |
| Nov, 2023 | $0.3346 | $0.16 | $0.1746 | 589,235.0 | -16.13% |
| Oct, 2023 | $0.43 | $0.2605 | $0.1695 | 536,459.0 | -11.43% |
| Sep, 2023 | $0.4288 | $0.255 | $0.1738 | 880,764.0 | -16.98% |
| Aug, 2023 | $0.68 | $0.3407 | $0.3393 | 993,100.0 | -23.35% |
| Jul, 2023 | $0.93 | $0.50 | $0.43 | 2,272,711.0 | -17.62% |
| Jun, 2023 | $1.10 | $0.525 | $0.575 | 4,382,496.0 | +5.98% |
| May, 2023 | $0.689 | $0.0701 | $0.6189 | 5,883,261.0 | +787.32% |
| Apr, 2023 | $0.10 | $0.07 | $0.03 | 69,514.0 | -5.33% |
| Mar, 2023 | $0.0949 | $0.0638 | $0.0311 | 162,199.0 | +2.74% |
| Feb, 2023 | $0.0949 | $0.0615 | $0.0334 | 214,370.0 | -14.72% |
| Jan, 2023 | $0.092 | $0.061 | $0.031 | 181,259.0 | -2.73% |
5.71%
0.34%
Cap:
|
Volume (24h):