Get the Stockscreener App
0.053
7.59%
-0.00435
Eco Depot Inc Stock (ECDP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0569 | $0.053 | $0.00396 | 6,682.0 | -7.59% |
| Apr 04, 2025 | $0.059 | $0.0573 | $0.00168 | 3,080.0 | +6.62% |
| Apr 03, 2025 | $0.0538 | $0.05 | $0.00376 | 3,061.0 | +7.52% |
| Apr 02, 2025 | $0.05 | $0.05 | $0.00 | 1,121.0 | +0.00% |
| Apr 01, 2025 | $0.05 | $0.05 | $0.00 | 21,600.0 | -9.09% |
| Mar 31, 2025 | $0.0621 | $0.055 | $0.0071 | 1,876.0 | +0.00% |
Eco Depot Inc Stock (ECDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Depot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Depot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Depot Inc Stock (ECDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.059 | $0.05 | $0.009 | 35,544.0 | -3.69% |
| Mar, 2025 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| Feb, 2025 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| Jan, 2025 | $0.159 | $0.029 | $0.13 | 389,195.0 | +66.89% |
Eco Depot Inc Stock (ECDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| Nov, 2024 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| Oct, 2024 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| Sep, 2024 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| Aug, 2024 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| Jul, 2024 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| Jun, 2024 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| May, 2024 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| Apr, 2024 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| Mar, 2024 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| Feb, 2024 | $0.22 | $0.1212 | $0.0988 | 598,392.0 | -3.95% |
| Jan, 2024 | $0.35 | $0.1611 | $0.1889 | 993,806.0 | -29.20% |
Eco Depot Inc Stock (ECDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2997 | $0.125 | $0.1747 | 838,938.0 | -3.85% |
| Nov, 2023 | $0.3346 | $0.16 | $0.1746 | 589,235.0 | -16.13% |
| Oct, 2023 | $0.43 | $0.2605 | $0.1695 | 536,459.0 | -11.43% |
| Sep, 2023 | $0.4288 | $0.255 | $0.1738 | 880,764.0 | -16.98% |
| Aug, 2023 | $0.68 | $0.3407 | $0.3393 | 993,100.0 | -23.35% |
| Jul, 2023 | $0.93 | $0.50 | $0.43 | 2,272,711.0 | -17.62% |
| Jun, 2023 | $1.10 | $0.525 | $0.575 | 4,382,496.0 | +5.98% |
| May, 2023 | $0.689 | $0.0701 | $0.6189 | 5,883,261.0 | +787.32% |
| Apr, 2023 | $0.10 | $0.07 | $0.03 | 69,514.0 | -5.33% |
| Mar, 2023 | $0.0949 | $0.0638 | $0.0311 | 162,199.0 | +2.74% |
| Feb, 2023 | $0.0949 | $0.0615 | $0.0334 | 214,370.0 | -14.72% |
| Jan, 2023 | $0.092 | $0.061 | $0.031 | 181,259.0 | -2.73% |
0.46%
Cap:
|
Volume (24h):