Get the Stockscreener App
0.1166
13.65%
0.014
After Hours:
.12
0.0034
+2.92%
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of September 05, 2025, is $0.1166.
- Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.0933 on September 04, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 24.97% to $0.1166 now.
- The 52-week high stock price for ECDA is $1.25, representing a 972.04% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for ECDA is $0.0933, indicating a -19.98% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.1346 | $0.10 | $0.0346 | 12,511,380.0 | +13.65% |
| Sep 04, 2025 | $0.125 | $0.0933 | $0.0317 | 3,726,445.0 | -14.50% |
| Sep 03, 2025 | $0.1359 | $0.1142 | $0.0217 | 2,161,888.0 | -9.09% |
| Sep 02, 2025 | $0.1374 | $0.1315 | $0.0059 | 913,835.0 | -5.58% |
| Aug 29, 2025 | $0.144 | $0.1343 | $0.0097 | 1,563,407.0 | +1.01% |
| Aug 28, 2025 | $0.1479 | $0.1355 | $0.0124 | 2,224,567.0 | -0.65% |
| Aug 27, 2025 | $0.157 | $0.1305 | $0.0265 | 11,940,184.0 | +4.34% |
| Aug 26, 2025 | $0.14 | $0.1321 | $0.0079 | 1,239,370.0 | -1.40% |
| Aug 25, 2025 | $0.1431 | $0.1338 | $0.0093 | 800,619.0 | -0.07% |
| Aug 22, 2025 | $0.143 | $0.131 | $0.012 | 1,153,046.0 | -1.09% |
| Aug 21, 2025 | $0.151 | $0.13 | $0.021 | 3,519,551.0 | -5.26% |
| Aug 20, 2025 | $0.145 | $0.13 | $0.015 | 2,615,184.0 | +7.75% |
| Aug 19, 2025 | $0.1389 | $0.13 | $0.0089 | 1,311,354.0 | -3.52% |
| Aug 18, 2025 | $0.148 | $0.1369 | $0.0111 | 1,517,335.0 | -6.14% |
| Aug 15, 2025 | $0.165 | $0.145 | $0.02 | 7,691,228.0 | +2.77% |
| Aug 14, 2025 | $0.1641 | $0.1422 | $0.0219 | 5,671,313.0 | -4.25% |
| Aug 13, 2025 | $0.1628 | $0.15 | $0.0128 | 1,126,576.0 | -10.25% |
| Aug 12, 2025 | $0.1705 | $0.1574 | $0.0131 | 1,055,110.0 | +6.54% |
| Aug 11, 2025 | $0.1617 | $0.1503 | $0.0114 | 714,326.0 | +6.38% |
| Aug 08, 2025 | $0.1515 | $0.1351 | $0.0164 | 639,094.0 | +4.56% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1374 | $0.0933 | $0.0441 | 31,824,928.0 | -16.60% |
| Aug, 2025 | $0.1705 | $0.13 | $0.0405 | 52,059,087.0 | -7.60% |
| Jul, 2025 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| Jun, 2025 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| May, 2025 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| Apr, 2025 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| Mar, 2025 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| Feb, 2025 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| Jan, 2025 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| Nov, 2024 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| Oct, 2024 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| Sep, 2024 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| Aug, 2024 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| Jul, 2024 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| Jun, 2024 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| May, 2024 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| Apr, 2024 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| Mar, 2024 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| Feb, 2024 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| Jan, 2024 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
0.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):