Get the Stockscreener App
1.14
1.72%
-0.02
After Hours:
1.14
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of May 14, 2024, is $1.14.
- Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.7701 on February 13, 2024. Since then, Ecd Automotive Design Inc's stock price has risen over 48.03% to $1.14 now.
- The 52-week high stock price for ECDA is $2.35, representing a 106.14% increase from the current share price, occurred on December 19, 2023.
- The 52-week low stock price for ECDA is $0.7701, indicating a -32.45% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.15 | $1.11 | $0.04 | 19,436.0 | -1.72% |
| May 13, 2024 | $1.17 | $1.07 | $0.1032 | 56,008.0 | +0.87% |
| May 10, 2024 | $1.16 | $1.15 | $0.015 | 22,255.0 | -0.86% |
| May 09, 2024 | $1.21 | $1.12 | $0.085 | 109,221.0 | +0.00% |
| May 08, 2024 | $1.18 | $1.16 | $0.02 | 15,956.0 | -3.33% |
| May 07, 2024 | $1.26 | $1.15 | $0.11 | 58,754.0 | +0.00% |
| May 06, 2024 | $1.32 | $1.20 | $0.12 | 102,317.0 | -9.09% |
| May 03, 2024 | $1.45 | $1.17 | $0.2763 | 89,760.0 | +10.46% |
| May 02, 2024 | $1.30 | $1.16 | $0.14 | 65,879.0 | -0.42% |
| May 01, 2024 | $1.23 | $1.15 | $0.078 | 20,903.0 | +1.69% |
| Apr 30, 2024 | $1.24 | $1.14 | $0.0959 | 5,711.0 | +0.85% |
| Apr 29, 2024 | $1.19 | $1.10 | $0.09 | 48,871.0 | +4.46% |
| Apr 26, 2024 | $1.18 | $1.08 | $0.10 | 47,415.0 | -2.61% |
| Apr 25, 2024 | $1.29 | $1.11 | $0.1799 | 38,096.0 | -3.36% |
| Apr 24, 2024 | $1.30 | $1.13 | $0.17 | 37,404.0 | -3.25% |
| Apr 23, 2024 | $1.32 | $1.11 | $0.21 | 52,075.0 | +11.82% |
| Apr 22, 2024 | $1.18 | $1.08 | $0.10 | 28,036.0 | -5.98% |
| Apr 19, 2024 | $1.18 | $1.07 | $0.11 | 39,696.0 | +5.41% |
| Apr 18, 2024 | $1.19 | $1.10 | $0.0899 | 42,331.0 | -3.48% |
| Apr 17, 2024 | $1.23 | $1.10 | $0.1328 | 30,612.0 | +0.88% |
| Apr 16, 2024 | $1.24 | $1.13 | $0.1141 | 47,217.0 | -5.79% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.45 | $1.07 | $0.38 | 579,925.0 | -3.39% |
| Apr, 2024 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| Mar, 2024 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| Feb, 2024 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| Jan, 2024 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
2.66%
2.22%
Cap:
|
Volume (24h):