Get the Stockscreener App
0.307
3.02%
0.009
After Hours:
.31
0.003
+0.98%
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of May 05, 2025, is $0.307.
- Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.2909 on May 05, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 5.53% to $0.307 now.
- The 52-week high stock price for ECDA is $1.45, representing a 372.31% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for ECDA is $0.2909, indicating a -5.24% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.3337 | $0.2909 | $0.0428 | 107,781.0 | +3.02% |
| May 02, 2025 | $0.3135 | $0.292 | $0.0215 | 39,668.0 | -2.93% |
| May 01, 2025 | $0.322 | $0.2911 | $0.0309 | 79,788.0 | +1.59% |
| Apr 30, 2025 | $0.3233 | $0.30 | $0.0233 | 28,797.0 | -4.67% |
| Apr 29, 2025 | $0.3289 | $0.2963 | $0.0326 | 135,220.0 | -3.71% |
| Apr 28, 2025 | $0.3699 | $0.3112 | $0.0587 | 143,906.0 | -8.30% |
| Apr 25, 2025 | $0.37 | $0.32 | $0.05 | 116,620.0 | +13.61% |
| Apr 24, 2025 | $0.3765 | $0.307 | $0.0696 | 163,087.0 | -9.97% |
| Apr 23, 2025 | $0.375 | $0.3401 | $0.0349 | 138,604.0 | -6.40% |
| Apr 22, 2025 | $0.3999 | $0.2975 | $0.1024 | 275,441.0 | -8.98% |
| Apr 21, 2025 | $0.8683 | $0.3518 | $0.5165 | 7,126,319.0 | -15.92% |
| Apr 17, 2025 | $0.50 | $0.48 | $0.02 | 4,235.0 | -1.88% |
| Apr 16, 2025 | $0.569 | $0.4801 | $0.0889 | 6,180.0 | -7.52% |
| Apr 15, 2025 | $0.565 | $0.50 | $0.065 | 6,999.0 | -1.19% |
| Apr 14, 2025 | $0.63 | $0.51 | $0.12 | 73,133.0 | -5.78% |
| Apr 11, 2025 | $0.58 | $0.5501 | $0.0299 | 5,508.0 | +5.04% |
| Apr 10, 2025 | $0.65 | $0.5522 | $0.0979 | 26,780.0 | -10.94% |
| Apr 09, 2025 | $0.66 | $0.5164 | $0.1436 | 40,928.0 | +6.88% |
| Apr 08, 2025 | $0.70 | $0.565 | $0.135 | 220,787.0 | +0.36% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3337 | $0.2909 | $0.0428 | 335,018.0 | +1.59% |
| Apr, 2025 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| Mar, 2025 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| Feb, 2025 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| Jan, 2025 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| Nov, 2024 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| Oct, 2024 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| Sep, 2024 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| Aug, 2024 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| Jul, 2024 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| Jun, 2024 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| May, 2024 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| Apr, 2024 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| Mar, 2024 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| Feb, 2024 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| Jan, 2024 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
2.02%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):