Get the Stockscreener App
23.38
0.09%
0.02
Eagle Point Credit Company Inc Stock (ECCC) Price History
The historical daily chart and data for Eagle Point Credit Company Inc stock (ECCC), show that the latest closing stock price as of April 02, 2025, is $23.38.
- Eagle Point Credit Company Inc all-time high stock price is $24.89, occurred on November 15, 2024.
- The lowest Eagle Point Credit Company Inc stock price recorded was $0.00 on June 14, 2024. Since then, Eagle Point Credit Company Inc's stock price has risen over to $23.38 now.
- The 52-week high stock price for ECCC is $24.89, representing a 6.46% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for ECCC is $21.80, indicating a -6.76% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Eagle Point Credit Company Inc (ECCC) stock in the beginning of 2024 was $24.67. The stock closed the year at $24.56, a loss of over -0.44% for the year.
The table below shows more information about ECCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $23.38 | $23.32 | $0.065 | 3,040.0 | +0.09% |
| Apr 01, 2025 | $23.36 | $23.36 | $0.00 | 346.0 | +0.47% |
| Mar 31, 2025 | $23.35 | $23.25 | $0.10 | 322.0 | -0.39% |
| Mar 28, 2025 | $23.35 | $23.11 | $0.2375 | 2,318.0 | -0.17% |
| Mar 27, 2025 | $23.38 | $23.38 | $0.00 | 667.0 | +0.34% |
| Mar 26, 2025 | $23.30 | $23.15 | $0.1463 | 882.0 | +0.77% |
| Mar 25, 2025 | $23.14 | $23.10 | $0.0407 | 4,212.0 | +0.32% |
| Mar 24, 2025 | $23.05 | $23.05 | $0.005 | 1,594.0 | -0.22% |
| Mar 21, 2025 | $23.10 | $23.10 | $0.00 | 835.0 | +0.09% |
| Mar 20, 2025 | $23.08 | $23.00 | $0.0799 | 1,126.0 | -0.30% |
| Mar 19, 2025 | $23.36 | $23.15 | $0.21 | 7,430.0 | -0.51% |
| Mar 18, 2025 | $23.27 | $23.27 | $0.00 | 2,119.0 | -0.09% |
| Mar 17, 2025 | $23.29 | $23.15 | $0.14 | 3,829.0 | +0.11% |
| Mar 14, 2025 | $23.29 | $23.00 | $0.29 | 7,000.0 | -0.07% |
| Mar 13, 2025 | $23.30 | $23.21 | $0.085 | 6,245.0 | +0.41% |
| Mar 12, 2025 | $23.26 | $22.91 | $0.3472 | 4,268.0 | +0.54% |
| Mar 11, 2025 | $23.22 | $22.93 | $0.2888 | 3,701.0 | -0.39% |
| Mar 10, 2025 | $23.30 | $23.15 | $0.1453 | 5,293.0 | -0.30% |
| Mar 07, 2025 | $23.30 | $23.22 | $0.08 | 403.0 | -0.09% |
| Mar 06, 2025 | $23.31 | $23.14 | $0.1699 | 9,187.0 | -0.17% |
| Mar 05, 2025 | $23.38 | $23.27 | $0.11 | 1,510.0 | -0.43% |
| Mar 04, 2025 | $23.38 | $23.38 | $0.00 | 7.00 | +0.78% |
Eagle Point Credit Company Inc Stock (ECCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Credit Company Inc Stock (ECCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.38 | $23.32 | $0.065 | 6,426.0 | +0.56% |
| Mar, 2025 | $23.38 | $22.91 | $0.4672 | 70,957.0 | +0.38% |
| Feb, 2025 | $23.25 | $22.78 | $0.47 | 61,050.0 | +0.75% |
| Jan, 2025 | $23.14 | $22.79 | $0.35 | 76,492.0 | +0.39% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.05 | $22.68 | $1.37 | 61,099.0 | -3.01% |
| Nov, 2024 | $24.89 | $23.08 | $1.81 | 92,376.0 | +1.77% |
| Oct, 2024 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| Sep, 2024 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| Aug, 2024 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| Jul, 2024 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| Jun, 2024 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| May, 2024 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| Apr, 2024 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| Mar, 2024 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| Feb, 2024 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| Jan, 2024 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.66 | $21.12 | $0.535 | 82,432.0 | +1.55% |
| Nov, 2023 | $21.65 | $20.33 | $1.32 | 226,237.0 | +2.66% |
| Oct, 2023 | $21.35 | $20.24 | $1.11 | 103,071.0 | -2.95% |
| Sep, 2023 | $22.32 | $20.82 | $1.50 | 97,318.0 | -2.60% |
| Aug, 2023 | $22.55 | $21.50 | $1.05 | 85,410.0 | +0.41% |
| Jul, 2023 | $22.00 | $20.87 | $1.13 | 90,713.0 | +1.21% |
| Jun, 2023 | $21.79 | $20.54 | $1.25 | 90,364.0 | +2.62% |
| May, 2023 | $21.95 | $20.30 | $1.65 | 72,561.0 | -4.33% |
| Apr, 2023 | $22.14 | $20.59 | $1.55 | 141,310.0 | +5.02% |
| Mar, 2023 | $21.99 | $20.07 | $1.92 | 80,104.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):