Get the Stockscreener App
23.56
0.47%
-0.1106
Eagle Point Credit Company Inc Stock (ECCC) Price History
The historical daily chart and data for Eagle Point Credit Company Inc stock (ECCC), show that the latest closing stock price as of November 22, 2024, is $23.56.
- Eagle Point Credit Company Inc all-time high stock price is $24.89, occurred on November 15, 2024.
- The lowest Eagle Point Credit Company Inc stock price recorded was $0.00 on June 14, 2024. Since then, Eagle Point Credit Company Inc's stock price has risen over to $23.56 now.
- The 52-week high stock price for ECCC is $24.89, representing a 5.65% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for ECCC is $20.75, indicating a -11.93% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Eagle Point Credit Company Inc (ECCC) stock in the beginning of 2023 was $24.67. The stock closed the year at $24.56, a loss of over -0.44% for the year.
The table below shows more information about ECCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $23.63 | $23.54 | $0.09 | 3,202.0 | -0.47% |
| Nov 21, 2024 | $23.68 | $23.50 | $0.18 | 3,715.0 | +0.43% |
| Nov 20, 2024 | $23.77 | $23.50 | $0.27 | 2,834.0 | +0.13% |
| Nov 19, 2024 | $23.60 | $23.47 | $0.1297 | 2,098.0 | -0.25% |
| Nov 18, 2024 | $23.97 | $23.52 | $0.4547 | 1,698.0 | -1.14% |
| Nov 15, 2024 | $24.89 | $23.50 | $1.39 | 4,345.0 | +1.58% |
| Nov 14, 2024 | $23.99 | $23.50 | $0.49 | 2,113.0 | -0.42% |
| Nov 13, 2024 | $23.64 | $23.50 | $0.1426 | 787.0 | +0.30% |
| Nov 12, 2024 | $23.72 | $23.51 | $0.2099 | 4,213.0 | -0.72% |
| Nov 11, 2024 | $23.75 | $23.57 | $0.1816 | 25,239.0 | -0.08% |
| Nov 08, 2024 | $23.77 | $23.53 | $0.235 | 4,811.0 | +0.81% |
| Nov 07, 2024 | $23.59 | $23.40 | $0.19 | 1,859.0 | +0.13% |
| Nov 06, 2024 | $23.60 | $23.47 | $0.13 | 6,062.0 | +0.00% |
| Nov 05, 2024 | $23.50 | $23.08 | $0.42 | 9,746.0 | +1.12% |
| Nov 04, 2024 | $23.37 | $23.10 | $0.2687 | 6,089.0 | -0.64% |
| Nov 01, 2024 | $23.39 | $23.15 | $0.2399 | 2,332.0 | +1.04% |
| Oct 31, 2024 | $23.27 | $23.09 | $0.185 | 651.0 | +0.13% |
| Oct 30, 2024 | $23.15 | $23.09 | $0.06 | 1,250.0 | +0.00% |
| Oct 29, 2024 | $23.35 | $23.02 | $0.33 | 4,238.0 | -1.30% |
| Oct 28, 2024 | $23.43 | $23.15 | $0.275 | 1,587.0 | +0.11% |
| Oct 25, 2024 | $23.41 | $23.40 | $0.0144 | 4,928.0 | -0.43% |
| Oct 24, 2024 | $23.53 | $23.30 | $0.2332 | 4,097.0 | +0.38% |
Eagle Point Credit Company Inc Stock (ECCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Credit Company Inc Stock (ECCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.89 | $23.08 | $1.81 | 84,345.0 | +1.77% |
| Oct, 2024 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| Sep, 2024 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| Aug, 2024 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| Jul, 2024 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| Jun, 2024 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| May, 2024 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| Apr, 2024 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| Mar, 2024 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| Feb, 2024 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| Jan, 2024 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.66 | $21.12 | $0.535 | 82,432.0 | +1.55% |
| Nov, 2023 | $21.65 | $20.33 | $1.32 | 226,237.0 | +2.66% |
| Oct, 2023 | $21.35 | $20.24 | $1.11 | 103,071.0 | -2.95% |
| Sep, 2023 | $22.32 | $20.82 | $1.50 | 97,318.0 | -2.60% |
| Aug, 2023 | $22.55 | $21.50 | $1.05 | 85,410.0 | +0.41% |
| Jul, 2023 | $22.00 | $20.87 | $1.13 | 90,713.0 | +1.21% |
| Jun, 2023 | $21.79 | $20.54 | $1.25 | 90,364.0 | +2.62% |
| May, 2023 | $21.95 | $20.30 | $1.65 | 72,561.0 | -4.33% |
| Apr, 2023 | $22.14 | $20.59 | $1.55 | 141,310.0 | +5.02% |
| Mar, 2023 | $21.99 | $20.07 | $1.92 | 80,104.0 | +0.00% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $24.74 | $24.52 | $0.22 | 7,478.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):