Get the Stockscreener App
24.55
0.77%
-0.19
After Hours:
24.55
Eagle Point Credit Company Inc Stock (ECCC) Price History
The historical daily chart and data for Eagle Point Credit Company Inc stock (ECCC), show that the latest closing stock price as of May 22, 2026, is $24.55.
- Eagle Point Credit Company Inc all-time high stock price is $25.00, occurred on December 18, 2025.
- The lowest Eagle Point Credit Company Inc stock price recorded was $0.00 on June 14, 2024. Since then, Eagle Point Credit Company Inc's stock price has risen over to $24.55 now.
- The 52-week high stock price for ECCC is $25.00, representing a 1.83% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for ECCC is $22.33, indicating a -9.04% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Eagle Point Credit Company Inc (ECCC) stock in the beginning of 2025 was $24.67. The stock closed the year at $24.56, a loss of over -0.44% for the year.
The table below shows more information about ECCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.55 | $24.55 | $0.00 | 627.0 | -0.77% |
| May 21, 2026 | $24.76 | $24.61 | $0.15 | 698.0 | +0.77% |
| May 20, 2026 | $24.70 | $24.14 | $0.5598 | 11,129.0 | +0.24% |
| May 19, 2026 | $24.54 | $24.15 | $0.3899 | 7,842.0 | -0.65% |
| May 18, 2026 | $24.78 | $24.21 | $0.57 | 18,825.0 | +1.36% |
| May 15, 2026 | $24.32 | $24.32 | $0.00 | 1,406.0 | +0.14% |
| May 14, 2026 | $24.46 | $24.05 | $0.4099 | 6,371.0 | -0.84% |
| May 13, 2026 | $24.49 | $23.92 | $0.57 | 26,976.0 | +2.25% |
| May 12, 2026 | $24.04 | $23.46 | $0.58 | 45,213.0 | +1.27% |
| May 11, 2026 | $24.10 | $23.56 | $0.5399 | 24,247.0 | -2.07% |
| May 08, 2026 | $24.22 | $24.11 | $0.11 | 4,187.0 | -0.41% |
| May 07, 2026 | $24.41 | $24.08 | $0.3299 | 20,590.0 | -0.21% |
| May 06, 2026 | $24.60 | $24.08 | $0.5199 | 30,356.0 | +0.12% |
| May 05, 2026 | $24.48 | $24.08 | $0.3999 | 16,641.0 | +0.04% |
| May 04, 2026 | $24.54 | $24.15 | $0.39 | 11,136.0 | -1.50% |
| May 01, 2026 | $24.91 | $24.37 | $0.5426 | 7,257.0 | -0.53% |
| Apr 30, 2026 | $24.85 | $24.60 | $0.25 | 7,035.0 | -0.36% |
| Apr 29, 2026 | $24.92 | $24.76 | $0.16 | 1,857.0 | +0.20% |
| Apr 28, 2026 | $24.80 | $24.69 | $0.111 | 9,177.0 | -0.04% |
| Apr 27, 2026 | $24.85 | $24.64 | $0.21 | 6,083.0 | +0.10% |
Eagle Point Credit Company Inc Stock (ECCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Point Credit Company Inc Stock (ECCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.91 | $23.46 | $1.45 | 234,128.0 | -0.85% |
| Apr, 2026 | $24.92 | $23.92 | $1.00 | 102,293.0 | +0.73% |
| Mar, 2026 | $24.79 | $23.26 | $1.53 | 130,696.0 | -0.69% |
| Feb, 2026 | $24.89 | $23.99 | $0.8997 | 114,237.0 | +0.69% |
| Jan, 2026 | $24.90 | $23.87 | $1.03 | 95,024.0 | -0.93% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.00 | $23.55 | $1.45 | 225,964.0 | +5.26% |
| Nov, 2025 | $23.75 | $23.02 | $0.73 | 63,452.0 | +1.51% |
| Oct, 2025 | $24.70 | $23.11 | $1.59 | 70,736.0 | -1.44% |
| Sep, 2025 | $23.85 | $23.25 | $0.5999 | 63,823.0 | +0.99% |
| Aug, 2025 | $23.85 | $22.94 | $0.91 | 50,817.0 | -2.02% |
| Jul, 2025 | $24.05 | $23.13 | $0.9174 | 49,367.0 | +2.15% |
| Jun, 2025 | $23.34 | $22.42 | $0.92 | 70,686.0 | +3.70% |
| May, 2025 | $22.67 | $21.90 | $0.7699 | 150,732.0 | -0.31% |
| Apr, 2025 | $23.38 | $21.87 | $1.51 | 49,122.0 | -3.05% |
| Mar, 2025 | $23.38 | $22.91 | $0.4672 | 70,957.0 | +0.38% |
| Feb, 2025 | $23.25 | $22.78 | $0.47 | 61,050.0 | +0.75% |
| Jan, 2025 | $23.14 | $22.79 | $0.35 | 76,492.0 | +0.39% |
Eagle Point Credit Company Inc Stock (ECCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.05 | $22.68 | $1.37 | 61,099.0 | -3.01% |
| Nov, 2024 | $24.89 | $23.08 | $1.81 | 92,376.0 | +1.77% |
| Oct, 2024 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| Sep, 2024 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| Aug, 2024 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| Jul, 2024 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| Jun, 2024 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| May, 2024 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| Apr, 2024 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| Mar, 2024 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| Feb, 2024 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| Jan, 2024 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
0.69%
1.83%
Cap:
|
Volume (24h):