Eagle Point Credit Company Inc (ECCC)

Overview News Price History Discussions Forecast Dividend History

Eagle Point Credit Company Inc Stock (ECCC) Price History

The historical daily chart and data for Eagle Point Credit Company Inc stock (ECCC), show that the latest closing stock price as of May 16, 2024, is $22.33.

Eagle Point Credit Company Inc all-time high stock price is $24.74, occurred on May 04, 2022.
The lowest Eagle Point Credit Company Inc stock price recorded was $20.07 on March 31, 2023. Since then, Eagle Point Credit Company Inc's stock price has risen over 11.26% to $22.33 now.
The 52-week high stock price for ECCC is $22.83, representing a 2.24% increase from the current share price, occurred on May 03, 2024.
The 52-week low stock price for ECCC is $20.24, indicating a -9.36% decrease from the current share price, occurred on October 17, 2023.
The closing price of Eagle Point Credit Company Inc (ECCC) stock in the beginning of 2023 was $24.67. The stock closed the year at $24.56, a loss of over -0.44% for the year.

The table below shows more information about ECCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$22.33	$22.33	$0.0001	1,277.0	+0.00%
May 15, 2024	$22.43	$22.25	$0.1799	1,799.0	-0.49%
May 14, 2024	$22.44	$22.31	$0.13	3,279.0	+0.63%
May 13, 2024	$22.44	$22.26	$0.1799	6,626.0	+0.54%
May 10, 2024	$22.45	$22.15	$0.298	8,319.0	-0.54%
May 09, 2024	$22.45	$22.25	$0.20	13,462.0	-0.67%
May 08, 2024	$22.45	$22.40	$0.05	6,894.0	+0.09%
May 07, 2024	$22.43	$22.35	$0.0799	8,056.0	-0.00%
May 06, 2024	$22.44	$22.38	$0.0599	6,391.0	+0.13%
May 03, 2024	$22.83	$22.35	$0.48	30,595.0	-1.23%
May 02, 2024	$22.72	$22.57	$0.152	5,130.0	+1.14%
May 01, 2024	$22.75	$22.43	$0.3248	25,164.0	+0.11%
Apr 30, 2024	$22.52	$22.38	$0.1425	3,590.0	-0.09%
Apr 29, 2024	$22.66	$22.30	$0.3649	15,211.0	+0.22%
Apr 26, 2024	$22.40	$22.25	$0.1489	27,114.0	+0.36%
Apr 25, 2024	$22.35	$22.24	$0.11	14,978.0	+0.18%
Apr 24, 2024	$22.35	$22.20	$0.1513	23,932.0	+0.13%
Apr 23, 2024	$22.26	$22.08	$0.181	38,452.0	+0.64%
Apr 22, 2024	$22.12	$22.02	$0.10	3,993.0	+0.05%
Apr 19, 2024	$22.10	$22.02	$0.08	6,273.0	+0.23%
Apr 18, 2024	$22.10	$22.01	$0.088	1,257.0	+0.00%
Apr 17, 2024	$22.11	$22.02	$0.0899	10,773.0	+0.00%

Eagle Point Credit Company Inc Stock (ECCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Point Credit Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Point Credit Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Point Credit Company Inc Stock (ECCC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.83	$22.15	$0.68	118,269.0	-0.31%
Apr, 2024	$22.66	$21.80	$0.8649	276,239.0	+2.24%
Mar, 2024	$22.50	$21.62	$0.88	210,345.0	-1.75%
Feb, 2024	$22.46	$21.90	$0.56	106,933.0	+0.81%
Jan, 2024	$22.75	$21.43	$1.32	104,954.0	+2.50%

Eagle Point Credit Company Inc Stock (ECCC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.66	$21.12	$0.535	82,432.0	+1.55%
Nov, 2023	$21.65	$20.33	$1.32	226,237.0	+2.66%
Oct, 2023	$21.35	$20.24	$1.11	103,071.0	-2.95%
Sep, 2023	$22.32	$20.82	$1.50	97,318.0	-2.60%
Aug, 2023	$22.55	$21.50	$1.05	85,410.0	+0.41%
Jul, 2023	$22.00	$20.87	$1.13	90,713.0	+1.21%
Jun, 2023	$21.79	$20.54	$1.25	90,364.0	+2.62%
May, 2023	$21.95	$20.30	$1.65	72,561.0	-4.33%
Apr, 2023	$22.14	$20.59	$1.55	141,310.0	+5.02%
Mar, 2023	$21.99	$20.07	$1.92	80,104.0	+0.00%