Get the Stockscreener App
15.17
0.13%
-0.02
Ecb Bancorp Inc Stock (ECBK) Price History
The historical daily chart and data for Ecb Bancorp Inc stock (ECBK), show that the latest closing stock price as of June 13, 2025, is $15.17.
- Ecb Bancorp Inc all-time high stock price is $16.99, occurred on April 23, 2025.
- The lowest Ecb Bancorp Inc stock price recorded was $0.00 on April 05, 2024. Since then, Ecb Bancorp Inc's stock price has risen over to $15.17 now.
- The 52-week high stock price for ECBK is $16.99, representing a 12.00% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for ECBK is $12.36, indicating a -18.52% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about ECBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $15.59 | $15.17 | $0.42 | 14,958.0 | -0.13% |
| Jun 12, 2025 | $15.58 | $15.19 | $0.3881 | 12,450.0 | +0.20% |
| Jun 11, 2025 | $15.57 | $15.16 | $0.415 | 19,761.0 | -0.92% |
| Jun 10, 2025 | $16.02 | $15.29 | $0.72 | 24,662.0 | -2.24% |
| Jun 09, 2025 | $15.84 | $15.62 | $0.215 | 17,639.0 | -1.51% |
| Jun 06, 2025 | $16.27 | $15.89 | $0.385 | 17,634.0 | +0.63% |
| Jun 05, 2025 | $16.03 | $15.70 | $0.3299 | 17,213.0 | +1.41% |
| Jun 04, 2025 | $15.89 | $15.57 | $0.325 | 16,387.0 | -0.38% |
| Jun 03, 2025 | $16.24 | $15.63 | $0.6095 | 19,483.0 | -1.94% |
| Jun 02, 2025 | $16.47 | $15.91 | $0.56 | 12,860.0 | -1.91% |
| May 30, 2025 | $16.57 | $16.25 | $0.32 | 12,197.0 | -1.22% |
| May 29, 2025 | $16.55 | $16.23 | $0.3178 | 16,517.0 | +2.11% |
| May 28, 2025 | $16.29 | $15.96 | $0.325 | 10,941.0 | -0.43% |
| May 27, 2025 | $16.45 | $15.99 | $0.4599 | 18,222.0 | -0.61% |
| May 23, 2025 | $16.60 | $16.01 | $0.59 | 11,023.0 | -0.79% |
| May 22, 2025 | $16.63 | $16.23 | $0.4037 | 13,910.0 | -0.49% |
| May 21, 2025 | $16.70 | $16.42 | $0.28 | 9,373.0 | +0.61% |
| May 20, 2025 | $16.60 | $16.25 | $0.3475 | 15,545.0 | -0.79% |
| May 19, 2025 | $16.64 | $16.03 | $0.612 | 19,514.0 | +1.98% |
| May 16, 2025 | $16.60 | $16.20 | $0.40 | 15,076.0 | -0.92% |
Ecb Bancorp Inc Stock (ECBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecb Bancorp Inc Stock (ECBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.47 | $15.16 | $1.31 | 188,005.0 | -6.65% |
| May, 2025 | $16.90 | $15.70 | $1.20 | 330,597.0 | -0.12% |
| Apr, 2025 | $16.99 | $14.55 | $2.44 | 592,641.0 | +7.39% |
| Mar, 2025 | $15.39 | $14.66 | $0.7265 | 238,909.0 | +1.00% |
| Feb, 2025 | $15.00 | $13.47 | $1.53 | 99,169.0 | +11.36% |
| Jan, 2025 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc Stock (ECBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| Nov, 2024 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| Oct, 2024 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| Sep, 2024 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| Aug, 2024 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| Jul, 2024 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| Jun, 2024 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| May, 2024 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| Apr, 2024 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| Mar, 2024 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| Feb, 2024 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| Jan, 2024 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc Stock (ECBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| Nov, 2023 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| Oct, 2023 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| Sep, 2023 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| Aug, 2023 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| Jul, 2023 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| Jun, 2023 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| May, 2023 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| Apr, 2023 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| Mar, 2023 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):