Get the Stockscreener App
0.4944
4.08%
0.0194
Eco (Atlantic) Oil & Gas Ltd Stock (ECAOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $0.4944 | $0.4896 | $0.00474 | 300.0 | +4.08% |
| Feb 05, 2026 | $0.49 | $0.475 | $0.015 | 9,549.0 | -1.35% |
| Feb 04, 2026 | $0.4921 | $0.467 | $0.0251 | 39,499.0 | -0.17% |
| Feb 03, 2026 | $0.5046 | $0.4823 | $0.0223 | 65,345.0 | +2.73% |
| Feb 02, 2026 | $0.503 | $0.4625 | $0.0405 | 21,992.0 | -6.10% |
| Jan 30, 2026 | $0.54 | $0.4809 | $0.0591 | 40,101.0 | -3.13% |
| Jan 29, 2026 | $0.5289 | $0.44 | $0.0889 | 152,127.0 | +17.12% |
| Jan 28, 2026 | $0.4413 | $0.43 | $0.0113 | 44,020.0 | +7.90% |
| Jan 27, 2026 | $0.4235 | $0.4085 | $0.015 | 5,888.0 | -2.93% |
| Jan 26, 2026 | $0.4306 | $0.3895 | $0.0411 | 97,659.0 | +6.53% |
| Jan 23, 2026 | $0.3999 | $0.3897 | $0.0102 | 82,737.0 | +4.33% |
| Jan 22, 2026 | $0.3786 | $0.3786 | $0.00 | 500.0 | -2.47% |
| Jan 21, 2026 | $0.3882 | $0.3646 | $0.0236 | 100,233.0 | +6.36% |
| Jan 20, 2026 | $0.3926 | $0.365 | $0.0276 | 167,962.0 | -2.20% |
| Jan 16, 2026 | $0.3786 | $0.365 | $0.0136 | 22,905.0 | -1.79% |
| Jan 15, 2026 | $0.38 | $0.37 | $0.01 | 89,400.0 | +3.97% |
| Jan 14, 2026 | $0.3818 | $0.3655 | $0.0163 | 37,038.0 | +0.19% |
| Jan 13, 2026 | $0.3797 | $0.362 | $0.0177 | 153,850.0 | -4.25% |
| Jan 12, 2026 | $0.4036 | $0.38 | $0.0236 | 25,744.0 | +0.45% |
Eco (Atlantic) Oil & Gas Ltd Stock (ECAOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco (Atlantic) Oil & Gas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECAOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco (Atlantic) Oil & Gas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco (Atlantic) Oil & Gas Ltd Stock (ECAOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5046 | $0.4625 | $0.0421 | 136,685.0 | -1.13% |
| Jan, 2026 | $0.54 | $0.348 | $0.192 | 2,123,893.0 | +34.46% |
Eco (Atlantic) Oil & Gas Ltd Stock (ECAOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3535 | $0.085 | $0.2685 | 1,884,527.0 | +230.28% |
| Nov, 2025 | $0.1081 | $0.0926 | $0.0155 | 298,460.0 | -2.02% |
| Oct, 2025 | $0.1132 | $0.0739 | $0.0393 | 366,960.0 | -1.10% |
| Sep, 2025 | $0.123 | $0.101 | $0.022 | 1,116,156.0 | -14.32% |
| Aug, 2025 | $0.1312 | $0.1008 | $0.0304 | 1,523,036.0 | +16.15% |
| Jul, 2025 | $0.1386 | $0.1005 | $0.0381 | 970,828.0 | -23.75% |
| Jun, 2025 | $0.15 | $0.1206 | $0.0295 | 149,004.0 | -3.68% |
| May, 2025 | $0.1412 | $0.0941 | $0.0471 | 102,295.0 | +19.97% |
| Apr, 2025 | $0.1184 | $0.0924 | $0.026 | 449,000.0 | +7.00% |
| Mar, 2025 | $0.1225 | $0.0767 | $0.0458 | 140,565.0 | -10.35% |
| Feb, 2025 | $0.1455 | $0.0951 | $0.0504 | 912,024.0 | -19.04% |
| Jan, 2025 | $0.1629 | $0.111 | $0.0519 | 193,405.0 | +16.58% |
Eco (Atlantic) Oil & Gas Ltd Stock (ECAOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.155 | $0.0932 | $0.0618 | 296,225.0 | +7.14% |
| Nov, 2024 | $0.1571 | $0.0912 | $0.0659 | 188,761.0 | -16.01% |
| Oct, 2024 | $0.1461 | $0.0957 | $0.0504 | 259,154.0 | -5.25% |
| Sep, 2024 | $0.2092 | $0.1275 | $0.0817 | 452,155.0 | -8.99% |
| Aug, 2024 | $0.208 | $0.1276 | $0.0804 | 349,754.0 | +4.82% |
| Jul, 2024 | $0.1802 | $0.1234 | $0.0568 | 339,278.0 | -0.22% |
| Jun, 2024 | $0.1902 | $0.144 | $0.0462 | 274,419.0 | -22.71% |
| May, 2024 | $0.2227 | $0.143 | $0.0797 | 829,007.0 | +38.00% |
| Apr, 2024 | $0.15 | $0.0984 | $0.0516 | 934,212.0 | +33.33% |
| Mar, 2024 | $0.135 | $0.0581 | $0.0769 | 1,117,537.0 | -8.01% |
| Feb, 2024 | $0.1223 | $0.11 | $0.0123 | 11,500.0 | -12.64% |
| Jan, 2024 | $0.21 | $0.11 | $0.10 | 179,824.0 | +55.56% |
4.04%
0.34%
Cap:
|
Volume (24h):