Get the Stockscreener App
28.29
0.56%
-0.1603
After Hours:
28.33
0.0353
+0.12%
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History
The historical daily chart and data for Innovator Emerging Markets 10 Buffer Etf Quarterly stock (EBUF), show that the latest closing stock price as of December 12, 2025, is $28.29.
- Innovator Emerging Markets 10 Buffer Etf Quarterly all-time high stock price is $28.58, occurred on October 27, 2025.
- The lowest Innovator Emerging Markets 10 Buffer Etf Quarterly stock price recorded was $24.22 on August 05, 2024. Since then, Innovator Emerging Markets 10 Buffer Etf Quarterly's stock price has risen over 16.82% to $28.29 now.
- The 52-week high stock price for EBUF is $28.58, representing a 1.01% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for EBUF is $24.75, indicating a -12.53% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.33 | $28.29 | $0.0353 | 217.0 | -0.56% |
| Dec 11, 2025 | $28.46 | $28.44 | $0.0215 | 2,186.0 | -0.24% |
| Dec 10, 2025 | $28.54 | $28.37 | $0.17 | 5,265.0 | +0.56% |
| Dec 09, 2025 | $28.36 | $28.36 | $0.00 | 50.00 | -0.09% |
| Dec 08, 2025 | $28.41 | $28.39 | $0.02 | 388.0 | -0.12% |
| Dec 05, 2025 | $28.43 | $28.43 | $0.00 | 43.00 | +0.30% |
| Dec 04, 2025 | $28.37 | $28.30 | $0.07 | 1,710.0 | -0.02% |
| Dec 03, 2025 | $28.34 | $28.34 | $0.00 | 198.0 | +0.02% |
| Dec 02, 2025 | $28.35 | $28.30 | $0.05 | 1,782.0 | +0.04% |
| Dec 01, 2025 | $28.38 | $28.33 | $0.0502 | 1,481.0 | +0.05% |
| Nov 28, 2025 | $28.32 | $28.31 | $0.01 | 1,865.0 | +0.06% |
| Nov 26, 2025 | $28.33 | $28.28 | $0.05 | 652.0 | +0.31% |
| Nov 25, 2025 | $28.22 | $28.13 | $0.09 | 6,125.0 | +0.12% |
| Nov 24, 2025 | $28.19 | $28.12 | $0.069 | 4,621.0 | +0.45% |
| Nov 21, 2025 | $28.15 | $27.97 | $0.183 | 4,788.0 | -0.01% |
| Nov 20, 2025 | $28.33 | $28.06 | $0.2767 | 1,581.0 | -0.57% |
| Nov 19, 2025 | $28.25 | $28.21 | $0.0381 | 476.0 | -0.12% |
| Nov 18, 2025 | $28.25 | $28.21 | $0.045 | 513.0 | -0.11% |
| Nov 17, 2025 | $28.40 | $28.29 | $0.114 | 3,323.0 | -0.39% |
| Nov 14, 2025 | $28.47 | $28.40 | $0.0747 | 224.0 | +0.04% |
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.54 | $28.29 | $0.2453 | 13,537.0 | -0.08% |
| Nov, 2025 | $28.52 | $27.97 | $0.552 | 51,397.0 | -0.31% |
| Oct, 2025 | $28.58 | $27.73 | $0.8508 | 159,582.0 | +1.09% |
| Sep, 2025 | $28.28 | $27.79 | $0.49 | 126,141.0 | +1.04% |
| Aug, 2025 | $28.02 | $27.43 | $0.5898 | 31,410.0 | +1.24% |
| Jul, 2025 | $27.63 | $27.32 | $0.3099 | 96,586.0 | +0.12% |
| Jun, 2025 | $27.44 | $27.04 | $0.3992 | 60,109.0 | +1.53% |
| May, 2025 | $27.14 | $26.55 | $0.595 | 92,655.0 | +1.82% |
| Apr, 2025 | $26.57 | $24.75 | $1.82 | 65,564.0 | +0.12% |
| Mar, 2025 | $26.51 | $26.12 | $0.39 | 49,002.0 | +1.43% |
| Feb, 2025 | $26.34 | $25.90 | $0.44 | 65,881.0 | +0.69% |
| Jan, 2025 | $26.06 | $25.57 | $0.4852 | 383,444.0 | +0.84% |
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.76 | $25.45 | $0.3121 | 27,856.0 | +0.63% |
| Nov, 2024 | $25.89 | $25.42 | $0.4701 | 66,454.0 | +0.15% |
| Oct, 2024 | $26.08 | $25.48 | $0.6039 | 341,547.0 | -1.08% |
| Sep, 2024 | $25.81 | $24.99 | $0.8238 | 20,664.0 | +1.74% |
| Aug, 2024 | $25.42 | $24.22 | $1.20 | 53,880.0 | +0.79% |
| Jul, 2024 | $25.37 | $24.94 | $0.4292 | 171,240.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):