Get the Stockscreener App
26.26
0.22%
-0.0589
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History
The historical daily chart and data for Innovator Emerging Markets 10 Buffer Etf Quarterly stock (EBUF), show that the latest closing stock price as of March 13, 2025, is $26.26.
- Innovator Emerging Markets 10 Buffer Etf Quarterly all-time high stock price is $26.34, occurred on February 20, 2025.
- The lowest Innovator Emerging Markets 10 Buffer Etf Quarterly stock price recorded was $24.22 on August 05, 2024. Since then, Innovator Emerging Markets 10 Buffer Etf Quarterly's stock price has risen over 8.43% to $26.26 now.
- The 52-week high stock price for EBUF is $26.34, representing a 0.30% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for EBUF is $24.22, indicating a -7.77% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $26.29 | $26.26 | $0.0289 | 5,898.0 | -0.22% |
| Mar 12, 2025 | $26.32 | $26.28 | $0.04 | 3,917.0 | +0.28% |
| Mar 11, 2025 | $26.27 | $26.21 | $0.0571 | 2,676.0 | +0.14% |
| Mar 10, 2025 | $26.25 | $26.18 | $0.0679 | 4,020.0 | -0.43% |
| Mar 07, 2025 | $26.34 | $26.32 | $0.021 | 1,596.0 | +0.17% |
| Mar 06, 2025 | $26.31 | $26.26 | $0.049 | 1,904.0 | -0.04% |
| Mar 05, 2025 | $26.30 | $26.28 | $0.02 | 1,845.0 | +0.52% |
| Mar 04, 2025 | $26.19 | $26.15 | $0.0359 | 314.0 | +0.13% |
| Mar 03, 2025 | $26.18 | $26.12 | $0.06 | 3,656.0 | -0.06% |
| Feb 28, 2025 | $26.17 | $26.10 | $0.0709 | 1,502.0 | -0.36% |
| Feb 27, 2025 | $26.25 | $26.23 | $0.0251 | 1,370.0 | -0.27% |
| Feb 26, 2025 | $26.33 | $26.30 | $0.0302 | 1,390.0 | +0.15% |
| Feb 25, 2025 | $26.29 | $26.25 | $0.0399 | 38,336.0 | +0.02% |
| Feb 24, 2025 | $26.28 | $26.25 | $0.0257 | 356.0 | -0.12% |
| Feb 21, 2025 | $26.32 | $26.28 | $0.0354 | 310.0 | -0.08% |
| Feb 20, 2025 | $26.34 | $26.30 | $0.045 | 1,393.0 | +0.09% |
| Feb 19, 2025 | $26.30 | $26.27 | $0.0253 | 4,496.0 | +0.02% |
| Feb 18, 2025 | $26.29 | $26.27 | $0.0159 | 2,834.0 | +0.11% |
| Feb 14, 2025 | $26.25 | $26.22 | $0.024 | 668.0 | +0.21% |
| Feb 13, 2025 | $26.19 | $26.19 | $0.0003 | 544.0 | +0.05% |
| Feb 12, 2025 | $26.18 | $26.18 | $0.0024 | 1,211.0 | +0.18% |
| Feb 11, 2025 | $26.15 | $26.13 | $0.0209 | 2,309.0 | -0.00% |
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.34 | $26.12 | $0.22 | 25,826.0 | +0.48% |
| Feb, 2025 | $26.34 | $25.90 | $0.44 | 65,881.0 | +0.69% |
| Jan, 2025 | $26.06 | $25.57 | $0.4852 | 383,444.0 | +0.84% |
Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.76 | $25.45 | $0.3121 | 27,856.0 | +0.63% |
| Nov, 2024 | $25.89 | $25.42 | $0.4701 | 66,454.0 | +0.15% |
| Oct, 2024 | $26.08 | $25.48 | $0.6039 | 341,547.0 | -1.08% |
| Sep, 2024 | $25.81 | $24.99 | $0.8238 | 20,664.0 | +1.74% |
| Aug, 2024 | $25.42 | $24.22 | $1.20 | 53,880.0 | +0.79% |
| Jul, 2024 | $25.37 | $24.94 | $0.4292 | 171,240.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):