17.50
price up icon0.75%   0.13
after-market After Hours: 17.86 0.36 +2.06%
loading

Eagle Bancorp Montana Inc Stock (EBMT) Price History

The historical daily chart and data for Eagle Bancorp Montana Inc stock (EBMT), show that the latest closing stock price as of July 03, 2025, is $17.50.
  • Eagle Bancorp Montana Inc all-time high stock price is $26.13, occurred on March 15, 2021.
  • The lowest Eagle Bancorp Montana Inc stock price recorded was $0.00 on April 25, 2024. Since then, Eagle Bancorp Montana Inc's stock price has risen over to $17.50 now.
  • The 52-week high stock price for EBMT is $18.49, representing a 5.66% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for EBMT is $12.61, indicating a -27.94% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Eagle Bancorp Montana Inc (EBMT) stock in the beginning of 2024 was $22.87. The stock closed the year at $16.16, a loss of over -29.34% for the year.
The table below shows more information about EBMT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $17.65 $17.33 $0.32 51,133.0 +0.75%
Jul 02, 2025 $17.45 $17.21 $0.245 68,108.0 +1.16%
Jul 01, 2025 $17.29 $16.64 $0.655 51,323.0 +3.00%
Jun 30, 2025 $16.95 $16.36 $0.5928 77,881.0 -0.18%
Jun 27, 2025 $16.84 $16.52 $0.325 968,563.0 +0.85%
Jun 26, 2025 $16.65 $15.73 $0.92 58,024.0 +4.02%
Jun 25, 2025 $16.00 $15.66 $0.335 38,544.0 +0.06%
Jun 24, 2025 $15.95 $15.43 $0.52 59,529.0 +2.98%
Jun 23, 2025 $15.66 $15.20 $0.46 87,455.0 +0.91%
Jun 20, 2025 $15.78 $15.10 $0.675 109,366.0 -1.35%
Jun 18, 2025 $15.84 $15.40 $0.44 36,330.0 +0.39%
Jun 17, 2025 $15.99 $15.44 $0.55 37,721.0 -2.46%
Jun 16, 2025 $16.30 $15.77 $0.535 32,369.0 -1.43%
Jun 13, 2025 $16.65 $16.05 $0.60 19,279.0 -3.07%
Jun 12, 2025 $16.80 $16.53 $0.2728 20,824.0 -1.13%
Jun 11, 2025 $16.86 $16.57 $0.29 32,058.0 +0.12%
Jun 10, 2025 $16.84 $16.65 $0.1949 51,006.0 +0.60%
Jun 09, 2025 $16.85 $16.64 $0.205 23,190.0 +0.00%
Jun 06, 2025 $17.16 $16.60 $0.56 33,358.0 +0.36%

Eagle Bancorp Montana Inc Stock (EBMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Bancorp Montana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Bancorp Montana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.65 $16.64 $1.01 221,697.0 +4.98%
Jun, 2025 $17.18 $15.10 $2.08 1,938,570.0 -1.77%
May, 2025 $18.49 $16.75 $1.74 959,510.0 -2.47%
Apr, 2025 $17.55 $15.25 $2.30 1,038,288.0 +3.82%
Mar, 2025 $17.92 $16.07 $1.85 596,340.0 -6.26%
Feb, 2025 $18.37 $14.87 $3.50 600,592.0 +16.10%
Jan, 2025 $15.60 $14.35 $1.25 458,866.0 +0.46%

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.62 $14.90 $2.72 327,489.0 -13.97%
Nov, 2024 $17.59 $16.03 $1.56 445,487.0 +4.19%
Oct, 2024 $17.02 $15.48 $1.54 377,631.0 +5.76%
Sep, 2024 $15.90 $14.65 $1.25 298,899.0 +5.27%
Aug, 2024 $15.10 $12.61 $2.49 198,501.0 +2.95%
Jul, 2024 $15.00 $12.70 $2.30 235,946.0 +9.80%
Jun, 2024 $13.39 $12.70 $0.6899 115,478.0 +0.15%
May, 2024 $13.50 $12.80 $0.695 150,710.0 +3.52%
Apr, 2024 $12.97 $12.32 $0.65 166,126.0 -0.31%
Mar, 2024 $13.49 $12.61 $0.8817 197,290.0 -2.80%
Feb, 2024 $14.79 $12.76 $2.03 206,932.0 -8.96%
Jan, 2024 $17.65 $14.16 $3.49 233,089.0 -8.11%

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $12.25 $3.62 326,859.0 +27.24%
Nov, 2023 $12.44 $11.26 $1.18 164,655.0 +5.71%
Oct, 2023 $12.27 $11.40 $0.87 114,191.0 -1.34%
Sep, 2023 $12.90 $11.70 $1.20 110,307.0 -5.85%
Aug, 2023 $13.54 $12.43 $1.11 122,715.0 -4.10%
Jul, 2023 $14.49 $12.52 $1.97 265,925.0 -0.38%
Jun, 2023 $14.50 $12.50 $2.00 156,201.0 +5.67%
May, 2023 $14.20 $11.51 $2.69 260,641.0 -12.57%
Apr, 2023 $14.50 $13.37 $1.13 123,673.0 +1.49%
Mar, 2023 $17.69 $13.61 $4.08 279,066.0 -17.44%
Feb, 2023 $18.37 $16.60 $1.77 139,163.0 +2.15%
Jan, 2023 $17.33 $16.05 $1.28 165,088.0 +3.53%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):