loading

Eagle Bancorp Montana Inc Stock (EBMT) Price History

The historical daily chart and data for Eagle Bancorp Montana Inc stock (EBMT), show that the latest closing stock price as of April 23, 2024, is $12.73.
  • Eagle Bancorp Montana Inc all-time high stock price is $26.13, occurred on March 15, 2021.
  • The lowest Eagle Bancorp Montana Inc stock price recorded was $10.45 on May 14, 2014. Since then, Eagle Bancorp Montana Inc's stock price has risen over 21.82% to $12.73 now.
  • The 52-week high stock price for EBMT is $17.65, representing a 38.65% increase from the current share price, occurred on January 03, 2024.
  • The 52-week low stock price for EBMT is $11.26, indicating a -11.55% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Eagle Bancorp Montana Inc (EBMT) stock in the beginning of 2023 was $22.87. The stock closed the year at $16.16, a loss of over -29.34% for the year.
The table below shows more information about EBMT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $12.74 $12.42 $0.32 12,374.0 +1.16%
Apr 22, 2024 $12.68 $12.46 $0.222 8,719.0 +0.48%
Apr 19, 2024 $12.60 $12.38 $0.224 10,881.0 +0.81%
Apr 18, 2024 $12.40 $12.32 $0.08 4,052.0 -0.08%
Apr 17, 2024 $12.46 $12.32 $0.14 8,507.0 -0.48%
Apr 16, 2024 $12.47 $12.41 $0.06 5,724.0 -0.08%
Apr 15, 2024 $12.55 $12.45 $0.1027 4,229.0 +0.48%
Apr 12, 2024 $12.61 $12.40 $0.21 10,585.0 -1.66%
Apr 11, 2024 $12.85 $12.57 $0.28 2,919.0 -0.47%
Apr 10, 2024 $12.90 $12.62 $0.275 6,328.0 -1.93%
Apr 09, 2024 $12.97 $12.82 $0.1525 2,791.0 +1.57%
Apr 08, 2024 $12.88 $12.70 $0.1799 4,847.0 +0.63%
Apr 05, 2024 $12.70 $12.56 $0.135 8,475.0 +0.08%
Apr 04, 2024 $12.85 $12.57 $0.28 13,378.0 -0.24%
Apr 03, 2024 $12.87 $12.67 $0.2034 5,461.0 -0.24%
Apr 02, 2024 $12.82 $12.70 $0.12 22,212.0 -0.63%
Apr 01, 2024 $12.93 $12.72 $0.21 6,233.0 -0.47%
Mar 28, 2024 $12.94 $12.75 $0.19 5,879.0 +0.31%
Mar 27, 2024 $12.98 $12.71 $0.2699 12,385.0 +0.63%
Mar 26, 2024 $12.89 $12.63 $0.26 11,771.0 -1.32%

Eagle Bancorp Montana Inc Stock (EBMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Bancorp Montana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Bancorp Montana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.97 $12.32 $0.65 150,089.0 -1.13%
Mar, 2024 $13.49 $12.61 $0.8817 197,290.0 -2.80%
Feb, 2024 $14.79 $12.76 $2.03 206,932.0 -8.96%
Jan, 2024 $17.65 $14.16 $3.49 233,089.0 -8.11%

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.87 $12.25 $3.62 326,859.0 +27.24%
Nov, 2023 $12.44 $11.26 $1.18 164,655.0 +5.71%
Oct, 2023 $12.27 $11.40 $0.87 114,191.0 -1.34%
Sep, 2023 $12.90 $11.70 $1.20 110,307.0 -5.85%
Aug, 2023 $13.54 $12.43 $1.11 122,715.0 -4.10%
Jul, 2023 $14.49 $12.52 $1.97 265,925.0 -0.38%
Jun, 2023 $14.50 $12.50 $2.00 156,201.0 +5.67%
May, 2023 $14.20 $11.51 $2.69 260,641.0 -12.57%
Apr, 2023 $14.50 $13.37 $1.13 123,673.0 +1.49%
Mar, 2023 $17.69 $13.61 $4.08 279,066.0 -17.44%
Feb, 2023 $18.37 $16.60 $1.77 139,163.0 +2.15%
Jan, 2023 $17.33 $16.05 $1.28 165,088.0 +3.53%

Eagle Bancorp Montana Inc Stock (EBMT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.34 $16.00 $2.34 247,957.0 -9.21%
Nov, 2022 $19.20 $17.78 $1.41 167,598.0 -4.51%
Oct, 2022 $19.69 $18.26 $1.43 96,042.0 -1.89%
Sep, 2022 $19.75 $18.36 $1.39 215,299.0 -1.55%
Aug, 2022 $19.60 $19.06 $0.5393 162,728.0 -0.21%
Jul, 2022 $19.96 $19.00 $0.96 175,814.0 -2.86%
Jun, 2022 $20.01 $18.90 $1.11 140,668.0 -0.10%
May, 2022 $21.32 $18.69 $2.63 193,129.0 -1.82%
Apr, 2022 $22.41 $20.21 $2.20 102,138.0 -9.09%
Mar, 2022 $22.50 $21.78 $0.72 179,647.0 +1.04%
Feb, 2022 $23.25 $21.84 $1.41 539,530.0 -3.07%
Jan, 2022 $24.74 $22.30 $2.44 229,581.0 -0.78%
$5.26
price up icon 2.32%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.925
price down icon 0.63%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.87
price up icon 3.01%
$6.18
price down icon 1.12%
Cap:     |  Volume (24h):