Get the Stockscreener App
0.0012
29.41%
-0.0005
EBULLION INC Stock (EBML) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
EBULLION INC Stock (EBML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EBULLION INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EBULLION INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EBULLION INC Stock (EBML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
EBULLION INC Stock (EBML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.0017 | $0.0007 | $0.001 | 5,275,914.0 | -3.23% |
| Jul, 2023 | $0.0027 | $0.0008 | $0.0019 | 21,382,932.0 | -31.11% |
| Jun, 2023 | $0.0046 | $0.0002 | $0.0044 | 19,298,625.0 | -37.93% |
| May, 2023 | $0.0048 | $0.0029 | $0.0019 | 9,189,883.0 | -39.58% |
| Apr, 2023 | $0.0061 | $0.0031 | $0.003 | 9,299,496.0 | +28.86% |
| Mar, 2023 | $0.0047 | $0.0024 | $0.0023 | 4,825,146.0 | -17.22% |
| Feb, 2023 | $0.0063 | $0.0042 | $0.0021 | 13,823,073.0 | -23.73% |
| Jan, 2023 | $0.0064 | $0.0045 | $0.0019 | 3,501,000.0 | +18.00% |
6.67%
10.73%
Cap:
|
Volume (24h):