Get the Stockscreener App
58.38
1.48%
0.85
Erste Group Bank AG ADR Stock (EBKDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $58.83 | $58.04 | $0.7875 | 36,323.0 | +1.48% |
| Dec 10, 2025 | $57.91 | $56.97 | $0.945 | 79,447.0 | +1.36% |
| Dec 09, 2025 | $57.75 | $56.76 | $0.99 | 23,409.0 | +1.81% |
| Dec 08, 2025 | $56.31 | $55.46 | $0.85 | 31,396.0 | -0.16% |
| Dec 05, 2025 | $56.67 | $55.70 | $0.965 | 20,435.0 | -1.15% |
| Dec 04, 2025 | $57.03 | $55.71 | $1.32 | 24,942.0 | +0.02% |
| Dec 03, 2025 | $56.93 | $56.17 | $0.759 | 22,578.0 | -0.60% |
| Dec 02, 2025 | $57.07 | $56.07 | $1.00 | 402,317.0 | +4.28% |
| Dec 01, 2025 | $55.00 | $54.35 | $0.65 | 103,679.0 | +0.20% |
| Nov 28, 2025 | $54.71 | $54.00 | $0.7158 | 40,422.0 | +1.08% |
| Nov 26, 2025 | $53.90 | $53.47 | $0.4285 | 35,786.0 | +1.68% |
| Nov 25, 2025 | $53.36 | $52.81 | $0.5475 | 40,466.0 | +1.99% |
| Nov 24, 2025 | $52.11 | $51.31 | $0.80 | 90,792.0 | +0.80% |
| Nov 21, 2025 | $51.59 | $50.56 | $1.03 | 26,118.0 | +1.30% |
| Nov 20, 2025 | $52.22 | $50.81 | $1.41 | 44,377.0 | -2.51% |
| Nov 19, 2025 | $52.66 | $51.44 | $1.22 | 29,467.0 | +2.72% |
| Nov 18, 2025 | $51.37 | $50.74 | $0.63 | 27,422.0 | -2.22% |
Erste Group Bank AG ADR Stock (EBKDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erste Group Bank AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBKDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erste Group Bank AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erste Group Bank AG ADR Stock (EBKDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.83 | $54.35 | $4.48 | 744,526.0 | +7.36% |
| Nov, 2025 | $54.71 | $50.56 | $4.15 | 710,108.0 | +5.37% |
| Oct, 2025 | $51.85 | $47.02 | $4.83 | 1,172,116.0 | +5.15% |
| Sep, 2025 | $50.10 | $47.12 | $2.98 | 1,416,322.0 | +3.06% |
| Aug, 2025 | $51.72 | $45.19 | $6.53 | 3,445,352.0 | +3.35% |
| Jul, 2025 | $46.49 | $41.61 | $4.88 | 1,012,842.0 | +8.07% |
| Jun, 2025 | $42.68 | $39.65 | $3.03 | 1,897,335.0 | +5.89% |
| May, 2025 | $41.44 | $32.89 | $8.55 | 1,865,057.0 | +19.50% |
| Apr, 2025 | $36.34 | $29.50 | $6.84 | 1,006,673.0 | -3.13% |
| Mar, 2025 | $37.36 | $32.58 | $4.78 | 926,022.0 | +3.50% |
| Feb, 2025 | $36.84 | $29.52 | $7.32 | 783,415.0 | +9.21% |
| Jan, 2025 | $33.33 | $29.60 | $3.73 | 2,946,235.0 | +0.16% |
Erste Group Bank AG ADR Stock (EBKDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.19 | $27.19 | $4.00 | 926,131.0 | +13.36% |
| Nov, 2024 | $29.34 | $26.73 | $2.61 | 796,727.0 | -2.81% |
| Oct, 2024 | $28.15 | $26.15 | $2.00 | 595,334.0 | +2.79% |
| Sep, 2024 | $27.51 | $25.68 | $1.84 | 481,970.0 | -0.30% |
| Aug, 2024 | $27.68 | $23.70 | $3.98 | 761,448.0 | +5.74% |
| Jul, 2024 | $26.38 | $24.17 | $2.21 | 742,674.0 | +9.67% |
| Jun, 2024 | $24.92 | $22.36 | $2.56 | 667,528.0 | -3.94% |
| May, 2024 | $25.97 | $23.12 | $2.85 | 891,420.0 | +5.12% |
| Apr, 2024 | $23.93 | $21.67 | $2.26 | 1,103,135.0 | +4.78% |
| Mar, 2024 | $22.41 | $19.99 | $2.42 | 2,047,637.0 | +12.12% |
| Feb, 2024 | $21.76 | $19.89 | $1.87 | 582,813.0 | -8.25% |
| Jan, 2024 | $21.93 | $19.71 | $2.22 | 569,752.0 | +6.43% |
Erste Group Bank AG ADR Stock (EBKDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.47 | $19.47 | $1.00 | 512,428.0 | +1.14% |
| Nov, 2023 | $20.38 | $17.56 | $2.82 | 671,242.0 | +13.35% |
| Oct, 2023 | $18.17 | $16.78 | $1.39 | 1,630,907.0 | +3.36% |
| Sep, 2023 | $18.07 | $16.58 | $1.49 | 1,100,321.0 | -3.09% |
| Aug, 2023 | $19.05 | $17.66 | $1.39 | 1,226,597.0 | -6.45% |
| Jul, 2023 | $19.37 | $17.17 | $2.20 | 365,025.0 | +8.86% |
| Jun, 2023 | $17.50 | $16.29 | $1.21 | 565,638.0 | +8.97% |
| May, 2023 | $18.61 | $16.01 | $2.60 | 750,910.0 | -11.53% |
| Apr, 2023 | $18.25 | $16.33 | $1.92 | 439,415.0 | +10.55% |
| Mar, 2023 | $19.91 | $15.07 | $4.84 | 1,860,572.0 | -16.20% |
| Feb, 2023 | $19.92 | $17.91 | $2.01 | 466,311.0 | +3.08% |
| Jan, 2023 | $19.03 | $16.21 | $2.82 | 882,169.0 | +19.07% |
4.76%
0.58%
Cap:
|
Volume (24h):