loading

Global X E Commerce Etf Stock (EBIZ) Price History

The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of July 28, 2025, is $32.26.
  • Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
  • The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $32.26 now.
  • The 52-week high stock price for EBIZ is $32.45, representing a 0.60% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for EBIZ is $21.35, indicating a -33.81% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $32.25 $32.25 $0.00 2,159.0 +0.45%
Jul 25, 2025 $32.17 $32.10 $0.075 4,880.0 -0.25%
Jul 24, 2025 $32.45 $32.19 $0.2611 2,768.0 -0.66%
Jul 23, 2025 $32.40 $32.36 $0.0428 645.0 +1.22%
Jul 22, 2025 $32.10 $31.59 $0.507 1,490.0 +1.33%
Jul 21, 2025 $31.75 $31.59 $0.16 4,421.0 -0.18%
Jul 18, 2025 $31.71 $31.51 $0.1996 3,843.0 +0.90%
Jul 17, 2025 $31.39 $31.00 $0.39 19,896.0 +0.98%
Jul 16, 2025 $31.08 $30.71 $0.3656 12,318.0 +0.38%
Jul 15, 2025 $31.24 $30.92 $0.3171 2,203.0 -0.11%
Jul 14, 2025 $31.00 $30.81 $0.1883 6,154.0 +0.63%
Jul 11, 2025 $30.97 $30.78 $0.1833 2,778.0 -0.57%
Jul 10, 2025 $31.00 $30.80 $0.1997 4,655.0 +0.56%
Jul 09, 2025 $30.79 $30.51 $0.276 2,033.0 +0.41%
Jul 08, 2025 $30.92 $30.66 $0.2552 2,692.0 -0.12%
Jul 07, 2025 $30.99 $30.52 $0.47 5,675.0 -0.32%
Jul 03, 2025 $30.96 $30.68 $0.2806 3,026.0 +0.62%
Jul 02, 2025 $30.99 $30.31 $0.68 5,071.0 -0.33%
Jul 01, 2025 $30.71 $30.46 $0.25 2,177.0 +0.36%
Jun 30, 2025 $30.67 $30.12 $0.547 16,627.0 +0.76%

Global X E Commerce Etf Stock (EBIZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X E Commerce Etf Stock (EBIZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.45 $30.31 $2.14 88,884.0 +5.39%
Jun, 2025 $31.43 $29.25 $2.18 237,681.0 +2.77%
May, 2025 $30.61 $28.00 $2.61 110,557.0 +7.49%
Apr, 2025 $28.80 $23.51 $5.29 760,616.0 -2.98%
Mar, 2025 $29.82 $27.59 $2.23 279,148.0 -3.09%
Feb, 2025 $32.37 $29.03 $3.34 330,336.0 -2.55%
Jan, 2025 $30.90 $27.03 $3.87 330,397.0 +8.98%

Global X E Commerce Etf Stock (EBIZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.77 $27.28 $3.49 686,399.0 -3.97%
Nov, 2024 $28.95 $26.39 $2.56 91,486.0 +8.80%
Oct, 2024 $28.31 $26.09 $2.22 120,663.0 -3.13%
Sep, 2024 $27.57 $23.36 $4.21 191,554.0 +12.13%
Aug, 2024 $24.81 $21.35 $3.46 503,833.0 +1.74%
Jul, 2024 $25.33 $23.39 $1.94 182,033.0 +1.39%
Jun, 2024 $24.49 $23.30 $1.19 193,315.0 +0.47%
May, 2024 $25.09 $21.33 $3.76 348,508.0 +3.50%
Apr, 2024 $24.03 $21.77 $2.26 324,433.0 -4.40%
Mar, 2024 $24.32 $22.59 $1.73 130,620.0 +4.39%
Feb, 2024 $23.06 $20.25 $2.81 124,296.0 +13.81%
Jan, 2024 $21.06 $19.77 $1.28 121,869.0 -5.14%

Global X E Commerce Etf Stock (EBIZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.32 $19.71 $1.61 183,021.0 +6.59%
Nov, 2023 $20.06 $16.81 $3.25 127,520.0 +17.15%
Oct, 2023 $18.45 $16.53 $1.92 121,899.0 -6.19%
Sep, 2023 $19.50 $17.58 $1.92 324,223.0 -5.12%
Aug, 2023 $20.60 $18.00 $2.60 133,050.0 -8.51%
Jul, 2023 $20.84 $17.96 $2.88 714,288.0 +12.71%
Jun, 2023 $18.53 $16.38 $2.15 379,423.0 +11.86%
May, 2023 $17.53 $16.29 $1.24 96,966.0 -4.51%
Apr, 2023 $17.99 $16.79 $1.20 105,729.0 -3.97%
Mar, 2023 $18.34 $16.64 $1.70 396,732.0 +0.76%
Feb, 2023 $21.37 $17.58 $3.79 524,699.0 -10.38%
Jan, 2023 $20.42 $16.20 $4.22 280,801.0 +23.29%
exchange_traded_fund VTV
$180.21
price down icon 0.24%
exchange_traded_fund VUG
$455.40
price up icon 0.26%
exchange_traded_fund IJH
$64.33
price down icon 0.09%
exchange_traded_fund EFA
$89.42
price down icon 1.45%
exchange_traded_fund IWF
$441.05
price up icon 0.26%
exchange_traded_fund QQQ
$568.02
price up icon 0.30%
Cap:     |  Volume (24h):