Get the Stockscreener App
26.46
1.55%
-0.4176
After Hours:
26.44
-0.0235
-0.09%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of March 26, 2026, is $26.46.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $26.46 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 36.04% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $23.51, indicating a -11.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2025 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $26.93 | $26.44 | $0.485 | 7,463.0 | -1.55% |
| Mar 25, 2026 | $26.94 | $26.73 | $0.215 | 997.0 | +1.80% |
| Mar 24, 2026 | $26.41 | $26.28 | $0.1206 | 3,289.0 | -1.94% |
| Mar 23, 2026 | $27.18 | $26.71 | $0.466 | 7,068.0 | +1.79% |
| Mar 20, 2026 | $26.67 | $26.39 | $0.2793 | 1,636.0 | -2.20% |
| Mar 19, 2026 | $27.09 | $26.89 | $0.201 | 1,380.0 | -0.62% |
| Mar 18, 2026 | $27.74 | $27.22 | $0.52 | 11,129.0 | -2.19% |
| Mar 17, 2026 | $28.04 | $27.52 | $0.52 | 3,178.0 | +0.91% |
| Mar 16, 2026 | $27.66 | $27.52 | $0.14 | 2,220.0 | +1.23% |
| Mar 13, 2026 | $27.60 | $27.24 | $0.36 | 3,271.0 | +0.20% |
| Mar 12, 2026 | $27.73 | $27.19 | $0.54 | 2,335.0 | -2.32% |
| Mar 11, 2026 | $28.21 | $27.79 | $0.42 | 1,896.0 | -1.01% |
| Mar 10, 2026 | $28.59 | $28.10 | $0.49 | 13,442.0 | -1.36% |
| Mar 09, 2026 | $28.51 | $27.77 | $0.738 | 2,167.0 | +0.35% |
| Mar 06, 2026 | $28.43 | $28.34 | $0.09 | 1,309.0 | +0.10% |
| Mar 05, 2026 | $28.46 | $27.80 | $0.66 | 53,913.0 | +1.39% |
| Mar 04, 2026 | $28.02 | $27.80 | $0.22 | 2,304.0 | +1.51% |
| Mar 03, 2026 | $27.57 | $26.78 | $0.7928 | 1,897.0 | -1.61% |
| Mar 02, 2026 | $28.10 | $27.57 | $0.53 | 12,324.0 | -1.22% |
| Feb 27, 2026 | $28.39 | $28.28 | $0.115 | 17,580.0 | -1.08% |
| Feb 26, 2026 | $28.69 | $28.22 | $0.468 | 5,451.0 | +1.59% |
| Feb 25, 2026 | $28.25 | $27.99 | $0.265 | 4,984.0 | -1.29% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.59 | $26.28 | $2.31 | 140,681.0 | -6.72% |
| Feb, 2026 | $32.18 | $27.99 | $4.19 | 173,482.0 | -10.69% |
| Jan, 2026 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):