Get the Stockscreener App
28.44
0.84%
-0.24
After Hours:
28.44
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of May 05, 2025, is $28.44.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $28.44 now.
- The 52-week high stock price for EBIZ is $32.37, representing a 13.82% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EBIZ is $21.35, indicating a -24.93% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $28.76 | $28.33 | $0.423 | 652.0 | -0.84% |
| May 02, 2025 | $28.70 | $28.29 | $0.41 | 11,669.0 | +2.06% |
| May 01, 2025 | $28.27 | $28.00 | $0.2675 | 5,059.0 | +1.44% |
| Apr 30, 2025 | $27.74 | $27.17 | $0.57 | 2,095.0 | -1.28% |
| Apr 29, 2025 | $28.06 | $27.63 | $0.428 | 1,180.0 | +1.15% |
| Apr 28, 2025 | $27.93 | $27.54 | $0.39 | 14,760.0 | +0.19% |
| Apr 25, 2025 | $27.69 | $27.34 | $0.355 | 10,754.0 | +1.43% |
| Apr 24, 2025 | $27.38 | $26.70 | $0.68 | 2,613.0 | +1.41% |
| Apr 23, 2025 | $27.49 | $26.83 | $0.66 | 104,960.0 | +1.82% |
| Apr 22, 2025 | $26.63 | $25.75 | $0.88 | 192,877.0 | +4.05% |
| Apr 21, 2025 | $25.93 | $25.35 | $0.58 | 6,088.0 | -2.04% |
| Apr 17, 2025 | $26.18 | $25.94 | $0.2379 | 18,302.0 | +0.82% |
| Apr 16, 2025 | $26.13 | $25.63 | $0.4999 | 3,403.0 | -2.24% |
| Apr 15, 2025 | $26.35 | $26.19 | $0.1588 | 1,319.0 | +0.73% |
| Apr 14, 2025 | $26.54 | $26.05 | $0.495 | 17,075.0 | +0.97% |
| Apr 11, 2025 | $25.93 | $25.14 | $0.7941 | 4,985.0 | +1.97% |
| Apr 10, 2025 | $25.96 | $25.05 | $0.905 | 127,964.0 | -2.42% |
| Apr 09, 2025 | $26.19 | $23.61 | $2.58 | 120,403.0 | +8.47% |
| Apr 08, 2025 | $25.54 | $23.86 | $1.68 | 11,063.0 | -2.24% |
| Apr 07, 2025 | $24.85 | $23.51 | $1.34 | 7,622.0 | -1.33% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.76 | $28.00 | $0.7553 | 18,032.0 | +2.67% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):