Get the Stockscreener App
27.46
0.33%
0.09
After Hours:
27.39
-0.07
-0.25%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of September 30, 2024, is $27.46.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $27.46 now.
- The 52-week high stock price for EBIZ is $27.57, representing a 0.40% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for EBIZ is $16.53, indicating a -39.80% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2023 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.57 | $27.39 | $0.1817 | 3,007.0 | +0.33% |
| Sep 27, 2024 | $27.50 | $27.27 | $0.23 | 6,571.0 | +1.15% |
| Sep 26, 2024 | $27.06 | $26.70 | $0.3599 | 109,121.0 | +3.48% |
| Sep 25, 2024 | $26.30 | $26.07 | $0.23 | 1,280.0 | -1.13% |
| Sep 24, 2024 | $26.45 | $26.02 | $0.43 | 5,809.0 | +2.76% |
| Sep 23, 2024 | $25.83 | $25.60 | $0.23 | 6,457.0 | +0.74% |
| Sep 20, 2024 | $25.55 | $25.32 | $0.2335 | 2,172.0 | -0.20% |
| Sep 19, 2024 | $25.60 | $25.35 | $0.25 | 8,098.0 | +3.35% |
| Sep 18, 2024 | $25.11 | $24.63 | $0.4798 | 7,181.0 | +0.24% |
| Sep 17, 2024 | $24.80 | $24.56 | $0.2391 | 4,920.0 | +0.94% |
| Sep 16, 2024 | $24.52 | $24.48 | $0.0417 | 2,160.0 | -0.04% |
| Sep 13, 2024 | $24.56 | $24.49 | $0.0672 | 3,553.0 | +1.16% |
| Sep 12, 2024 | $24.27 | $24.02 | $0.2465 | 4,698.0 | +0.75% |
| Sep 11, 2024 | $24.03 | $23.69 | $0.3436 | 1,598.0 | +1.14% |
| Sep 10, 2024 | $23.76 | $23.45 | $0.315 | 1,654.0 | +0.21% |
| Sep 09, 2024 | $23.76 | $23.55 | $0.21 | 9,320.0 | +1.11% |
| Sep 06, 2024 | $23.89 | $23.36 | $0.53 | 4,604.0 | -1.47% |
| Sep 05, 2024 | $23.88 | $23.80 | $0.08 | 342.0 | -0.34% |
| Sep 04, 2024 | $23.98 | $23.78 | $0.199 | 3,874.0 | +0.08% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 194,561.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
Global X E Commerce Etf Stock (EBIZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.87 | $15.82 | $2.05 | 342,533.0 | -5.65% |
| Nov, 2022 | $17.56 | $14.61 | $2.95 | 156,302.0 | +13.42% |
| Oct, 2022 | $16.53 | $13.94 | $2.59 | 353,683.0 | -0.26% |
| Sep, 2022 | $18.57 | $15.17 | $3.40 | 200,748.0 | -14.25% |
| Aug, 2022 | $20.04 | $17.43 | $2.61 | 491,899.0 | +0.00% |
| Jul, 2022 | $17.98 | $16.20 | $1.78 | 105,691.0 | +5.49% |
| Jun, 2022 | $19.41 | $16.14 | $3.27 | 174,721.0 | -8.41% |
| May, 2022 | $19.99 | $15.88 | $4.11 | 428,170.0 | -6.05% |
| Apr, 2022 | $23.39 | $19.08 | $4.31 | 1,743,156.0 | -12.05% |
| Mar, 2022 | $23.60 | $18.98 | $4.62 | 2,508,730.0 | -4.85% |
| Feb, 2022 | $25.89 | $20.93 | $4.96 | 415,830.0 | -7.73% |
| Jan, 2022 | $27.57 | $22.78 | $4.79 | 477,330.0 | -8.05% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):