Get the Stockscreener App
27.82
0.66%
0.1823
After Hours:
27.86
0.045
+0.16%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of May 26, 2026, is $27.82.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $27.82 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 29.43% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $25.85, indicating a -7.06% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2025 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $27.86 | $27.69 | $0.17 | 2,157.0 | +0.66% |
| May 22, 2026 | $27.71 | $27.52 | $0.1881 | 3,164.0 | -0.28% |
| May 21, 2026 | $27.71 | $27.11 | $0.60 | 1,020.0 | -0.07% |
| May 20, 2026 | $27.73 | $27.05 | $0.6784 | 5,035.0 | +2.05% |
| May 19, 2026 | $27.31 | $27.17 | $0.1379 | 1,178.0 | -0.18% |
| May 18, 2026 | $27.22 | $26.98 | $0.24 | 1,740.0 | +0.63% |
| May 15, 2026 | $27.12 | $27.00 | $0.1234 | 2,065.0 | -0.77% |
| May 14, 2026 | $27.36 | $27.07 | $0.29 | 6,532.0 | -1.15% |
| May 13, 2026 | $27.65 | $27.30 | $0.3451 | 1,362.0 | +0.15% |
| May 12, 2026 | $27.71 | $27.39 | $0.3178 | 2,700.0 | -0.31% |
| May 11, 2026 | $28.03 | $27.62 | $0.41 | 2,226.0 | -1.95% |
| May 08, 2026 | $28.78 | $28.17 | $0.61 | 5,052.0 | -2.00% |
| May 07, 2026 | $28.87 | $28.75 | $0.121 | 1,370.0 | +0.28% |
| May 06, 2026 | $28.67 | $28.48 | $0.1858 | 4,882.0 | +2.27% |
| May 05, 2026 | $28.53 | $27.99 | $0.5378 | 4,337.0 | -0.90% |
| May 04, 2026 | $28.58 | $28.20 | $0.38 | 1,454.0 | -0.40% |
| May 01, 2026 | $28.54 | $28.27 | $0.2689 | 2,200.0 | +0.32% |
| Apr 30, 2026 | $28.39 | $27.96 | $0.43 | 5,834.0 | +0.43% |
| Apr 29, 2026 | $28.26 | $28.05 | $0.21 | 1,504.0 | +0.14% |
| Apr 28, 2026 | $28.30 | $28.15 | $0.15 | 1,714.0 | -0.98% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.87 | $26.98 | $1.89 | 50,631.0 | -1.75% |
| Apr, 2026 | $29.92 | $26.52 | $3.40 | 112,254.0 | +5.77% |
| Mar, 2026 | $28.59 | $25.85 | $2.74 | 138,045.0 | -5.66% |
| Feb, 2026 | $32.18 | $27.99 | $4.19 | 173,482.0 | -10.69% |
| Jan, 2026 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):