Get the Stockscreener App
30.80
0.62%
0.19
After Hours:
30.81
0.010
+0.03%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of July 03, 2025, is $30.80.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $30.80 now.
- The 52-week high stock price for EBIZ is $32.37, representing a 5.10% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EBIZ is $21.35, indicating a -30.68% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $30.96 | $30.68 | $0.2806 | 3,026.0 | +0.62% |
| Jul 02, 2025 | $30.99 | $30.31 | $0.68 | 5,071.0 | -0.33% |
| Jul 01, 2025 | $30.71 | $30.46 | $0.25 | 2,177.0 | +0.36% |
| Jun 30, 2025 | $30.67 | $30.12 | $0.547 | 16,627.0 | +0.76% |
| Jun 27, 2025 | $30.37 | $30.13 | $0.24 | 3,884.0 | +0.38% |
| Jun 26, 2025 | $30.37 | $30.03 | $0.337 | 2,477.0 | -0.08% |
| Jun 25, 2025 | $30.86 | $30.05 | $0.81 | 28,834.0 | -0.43% |
| Jun 24, 2025 | $30.50 | $30.05 | $0.45 | 35,683.0 | +2.15% |
| Jun 23, 2025 | $29.86 | $29.25 | $0.61 | 18,352.0 | +0.10% |
| Jun 20, 2025 | $30.17 | $29.69 | $0.4788 | 56,990.0 | -0.63% |
| Jun 18, 2025 | $30.18 | $29.89 | $0.2864 | 2,877.0 | -0.40% |
| Jun 17, 2025 | $30.25 | $30.01 | $0.24 | 2,715.0 | -0.86% |
| Jun 16, 2025 | $30.35 | $30.16 | $0.1949 | 4,753.0 | +1.54% |
| Jun 13, 2025 | $30.24 | $29.85 | $0.388 | 2,492.0 | -2.63% |
| Jun 12, 2025 | $30.70 | $30.64 | $0.06 | 2,717.0 | -0.76% |
| Jun 11, 2025 | $31.16 | $30.89 | $0.27 | 7,993.0 | -0.35% |
| Jun 10, 2025 | $31.31 | $30.83 | $0.48 | 4,075.0 | -0.13% |
| Jun 09, 2025 | $31.43 | $30.86 | $0.567 | 3,975.0 | +0.68% |
| Jun 06, 2025 | $31.02 | $30.59 | $0.427 | 2,988.0 | -0.06% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.99 | $30.31 | $0.68 | 13,300.0 | +0.65% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):