Get the Stockscreener App
23.03
2.36%
-0.5565
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 Stock (EBGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $23.27 | $23.03 | $0.2365 | 701.0 | -2.36% |
| Apr 04, 2025 | $23.59 | $23.59 | $0.00 | 827.0 | -1.30% |
| Apr 03, 2025 | $23.90 | $23.59 | $0.31 | 1,678.0 | -0.42% |
| Apr 02, 2025 | $24.00 | $23.93 | $0.07 | 661.0 | +0.04% |
| Apr 01, 2025 | $23.99 | $23.99 | $0.00 | 258.0 | +0.59% |
| Mar 31, 2025 | $23.90 | $23.85 | $0.05 | 4,749.0 | -0.21% |
| Mar 28, 2025 | $23.90 | $23.82 | $0.075 | 3,157.0 | +0.00% |
| Mar 27, 2025 | $23.90 | $23.80 | $0.10 | 3,958.0 | +0.21% |
| Mar 26, 2025 | $23.90 | $23.85 | $0.05 | 2,123.0 | -1.10% |
| Mar 25, 2025 | $24.12 | $23.92 | $0.196 | 1,148.0 | -0.76% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 Stock (EBGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 Stock (EBGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.00 | $23.03 | $0.9665 | 4,125.0 | -3.42% |
| Mar, 2025 | $24.50 | $23.50 | $1.00 | 66,567.0 | -0.88% |
| Feb, 2025 | $24.30 | $23.78 | $0.52 | 53,306.0 | -0.81% |
| Jan, 2025 | $24.42 | $23.78 | $0.64 | 55,822.0 | +0.75% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 Stock (EBGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.15 | $23.75 | $0.40 | 49,427.0 | +0.54% |
| Nov, 2024 | $24.40 | $23.75 | $0.655 | 64,364.0 | +0.00% |
| Oct, 2024 | $26.18 | $23.65 | $2.53 | 118,897.0 | +0.33% |
| Sep, 2024 | $24.72 | $22.60 | $2.12 | 105,830.0 | +3.78% |
| Aug, 2024 | $23.00 | $21.75 | $1.25 | 122,308.0 | +2.68% |
| Jul, 2024 | $22.42 | $21.42 | $1.00 | 49,759.0 | +1.82% |
| Jun, 2024 | $22.19 | $21.18 | $1.01 | 71,542.0 | +0.18% |
| May, 2024 | $22.44 | $21.60 | $0.84 | 56,792.0 | +0.97% |
| Apr, 2024 | $22.40 | $21.30 | $1.10 | 105,950.0 | +0.14% |
| Mar, 2024 | $22.12 | $21.35 | $0.767 | 87,837.0 | -1.67% |
| Feb, 2024 | $22.34 | $21.40 | $0.945 | 98,877.0 | -0.75% |
| Jan, 2024 | $22.26 | $21.33 | $0.928 | 53,108.0 | +2.57% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser 5 Stock (EBGEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.40 | $21.00 | $1.40 | 86,428.0 | -1.54% |
| Nov, 2023 | $22.25 | $20.85 | $1.40 | 93,302.0 | +5.81% |
| Oct, 2023 | $21.70 | $19.76 | $1.94 | 291,479.0 | +3.12% |
| Jul, 2023 | $20.20 | $20.20 | $0.00 | 300.0 | +4.02% |
| May, 2023 | $21.48 | $19.42 | $2.06 | 12,603.0 | -5.27% |
| Apr, 2023 | $21.61 | $19.57 | $2.04 | 4,402.0 | +1.38% |
| Mar, 2023 | $21.26 | $19.00 | $2.26 | 26,315.0 | -6.34% |
| Feb, 2023 | $22.00 | $20.47 | $1.53 | 10,796.0 | +2.85% |
| Jan, 2023 | $20.99 | $19.15 | $1.84 | 9,851.0 | +12.25% |
0.67%
0.02%
Cap:
|
Volume (24h):