Get the Stockscreener App
20.26
0.05%
-0.010
After Hours:
20.26
Ennis Inc. Stock (EBF) Price History
The historical daily chart and data for Ennis Inc. stock (EBF), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $20.26.
- Ennis Inc. all-time high stock price is $23.48, occurred on December 13, 2022.
- The lowest Ennis Inc. stock price recorded was $12.51 on January 07, 2015. Since then, Ennis Inc.'s stock price has risen over 61.95% to $20.26 now.
- The 52-week high stock price for EBF is $23.17, representing a 14.36% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for EBF is $18.88, indicating a -6.81% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Ennis Inc. (EBF) stock in the beginning of 2023 was $19.74. The stock closed the year at $22.16, a gain of over 12.26% for the year.
The table below shows more information about EBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $20.45 | $20.15 | $0.30 | 72,030.0 | -0.05% |
| May 02, 2024 | $20.32 | $20.11 | $0.208 | 93,718.0 | +0.65% |
| May 01, 2024 | $20.25 | $19.87 | $0.38 | 98,251.0 | +1.21% |
| Apr 30, 2024 | $20.03 | $19.79 | $0.24 | 90,734.0 | -0.10% |
| Apr 29, 2024 | $19.96 | $19.75 | $0.205 | 131,772.0 | +1.12% |
| Apr 26, 2024 | $19.73 | $19.60 | $0.13 | 91,510.0 | +0.15% |
| Apr 25, 2024 | $19.71 | $19.43 | $0.279 | 155,491.0 | +0.87% |
| Apr 24, 2024 | $19.51 | $19.23 | $0.28 | 133,516.0 | +1.04% |
| Apr 23, 2024 | $19.45 | $19.08 | $0.37 | 80,465.0 | +1.37% |
| Apr 22, 2024 | $19.43 | $18.90 | $0.53 | 126,457.0 | -2.01% |
| Apr 19, 2024 | $19.46 | $19.10 | $0.36 | 91,066.0 | +1.73% |
| Apr 18, 2024 | $19.24 | $19.05 | $0.19 | 93,099.0 | +0.16% |
| Apr 17, 2024 | $19.15 | $19.01 | $0.14 | 118,672.0 | +0.05% |
| Apr 16, 2024 | $19.18 | $18.93 | $0.25 | 101,344.0 | +0.16% |
| Apr 15, 2024 | $19.54 | $18.88 | $0.66 | 153,075.0 | -2.11% |
| Apr 12, 2024 | $19.62 | $19.40 | $0.22 | 83,913.0 | -1.82% |
| Apr 11, 2024 | $19.83 | $19.60 | $0.23 | 88,094.0 | +0.61% |
| Apr 10, 2024 | $19.92 | $19.52 | $0.40 | 110,430.0 | -2.48% |
| Apr 09, 2024 | $20.25 | $20.08 | $0.165 | 72,392.0 | -0.15% |
| Apr 08, 2024 | $20.35 | $20.17 | $0.18 | 54,974.0 | +0.20% |
| Apr 05, 2024 | $20.18 | $20.00 | $0.18 | 316,051.0 | +0.65% |
| Apr 04, 2024 | $20.21 | $20.00 | $0.21 | 118,363.0 | +0.10% |
| Apr 03, 2024 | $20.37 | $20.00 | $0.37 | 81,207.0 | -1.38% |
Ennis Inc. Stock (EBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ennis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ennis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ennis Inc. Stock (EBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.45 | $19.87 | $0.58 | 336,029.0 | +1.81% |
| Apr, 2024 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| Mar, 2024 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| Feb, 2024 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| Jan, 2024 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc. Stock (EBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| Nov, 2023 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| Oct, 2023 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| Sep, 2023 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| Aug, 2023 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| Jul, 2023 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| Jun, 2023 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| May, 2023 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| Apr, 2023 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| Mar, 2023 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| Feb, 2023 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| Jan, 2023 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
Ennis Inc. Stock (EBF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.48 | $21.97 | $1.51 | 1,981,702.0 | -4.61% |
| Nov, 2022 | $23.44 | $22.05 | $1.39 | 1,767,103.0 | +2.97% |
| Oct, 2022 | $22.82 | $19.83 | $2.99 | 2,141,747.0 | +12.07% |
| Sep, 2022 | $21.56 | $19.81 | $1.75 | 2,329,046.0 | -5.18% |
| Aug, 2022 | $22.67 | $21.17 | $1.50 | 2,756,976.0 | -2.84% |
| Jul, 2022 | $22.18 | $19.62 | $2.56 | 2,136,767.0 | +8.01% |
| Jun, 2022 | $20.35 | $16.55 | $3.80 | 2,698,069.0 | +11.46% |
| May, 2022 | $18.32 | $16.94 | $1.38 | 1,645,220.0 | +5.22% |
| Apr, 2022 | $18.70 | $17.18 | $1.52 | 1,590,405.0 | -6.61% |
| Mar, 2022 | $19.23 | $17.99 | $1.25 | 3,137,098.0 | -1.65% |
| Feb, 2022 | $19.34 | $18.07 | $1.27 | 1,751,072.0 | -0.79% |
| Jan, 2022 | $20.26 | $18.50 | $1.76 | 1,814,810.0 | -3.07% |
2.24%
0.81%
Cap:
|
Volume (24h):