Get the Stockscreener App
21.94
0.50%
0.1688
Ennis Inc Stock (EBF) Price History
The historical daily chart and data for Ennis Inc stock (EBF), adjusted for splits and dividends, show that the latest closing stock price as of September 24, 2026, is $21.94.
- Ennis Inc all-time high stock price is $25.75, occurred on September 23, 2024.
- The lowest Ennis Inc stock price recorded was $12.51 on January 07, 2015. Since then, Ennis Inc's stock price has risen over 75.39% to $21.94 now.
- The 52-week high stock price for EBF is $22.94, representing a 4.55% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for EBF is $16.30, indicating a -25.71% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Ennis Inc (EBF) stock in the beginning of 2025 was $19.74. The stock closed the year at $22.16, a gain of over 12.26% for the year.
The table below shows more information about EBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $22.25 | $21.94 | $0.31 | 9,924.0 | -0.75% |
| Sep 23, 2026 | $22.15 | $21.72 | $0.43 | 187,305.0 | +0.14% |
| Sep 22, 2026 | $22.17 | $21.54 | $0.635 | 235,188.0 | +2.75% |
| Sep 21, 2026 | $21.58 | $21.10 | $0.4799 | 177,151.0 | +0.80% |
| Sep 18, 2026 | $21.48 | $21.10 | $0.3799 | 457,298.0 | -0.33% |
| Sep 17, 2026 | $21.52 | $21.15 | $0.37 | 138,542.0 | +0.23% |
| Sep 16, 2026 | $21.51 | $21.11 | $0.3999 | 110,329.0 | +0.23% |
| Sep 15, 2026 | $21.41 | $21.00 | $0.415 | 128,783.0 | +0.05% |
| Sep 14, 2026 | $21.61 | $21.27 | $0.335 | 119,194.0 | -0.09% |
| Sep 11, 2026 | $21.32 | $21.07 | $0.245 | 134,929.0 | +0.61% |
| Sep 10, 2026 | $21.30 | $20.84 | $0.465 | 135,788.0 | -0.47% |
| Sep 09, 2026 | $21.34 | $21.09 | $0.245 | 134,685.0 | +0.00% |
| Sep 08, 2026 | $21.43 | $21.14 | $0.299 | 202,931.0 | -0.89% |
| Sep 04, 2026 | $21.49 | $21.14 | $0.355 | 95,222.0 | +0.75% |
| Sep 03, 2026 | $21.37 | $20.89 | $0.4799 | 133,289.0 | +1.00% |
| Sep 02, 2026 | $21.23 | $21.00 | $0.23 | 160,360.0 | +0.00% |
| Sep 01, 2026 | $21.36 | $21.02 | $0.34 | 101,441.0 | -1.17% |
| Aug 31, 2026 | $21.58 | $21.27 | $0.31 | 135,931.0 | -0.84% |
| Aug 28, 2026 | $21.87 | $21.31 | $0.56 | 119,980.0 | +0.23% |
| Aug 27, 2026 | $21.51 | $21.28 | $0.23 | 144,442.0 | -0.05% |
| Aug 26, 2026 | $21.59 | $21.45 | $0.145 | 113,188.0 | +0.14% |
| Aug 25, 2026 | $21.50 | $21.22 | $0.28 | 116,774.0 | -0.33% |
Ennis Inc Stock (EBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ennis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ennis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ennis Inc Stock (EBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.25 | $20.84 | $1.41 | 2,662,359.0 | +2.84% |
| Aug, 2026 | $22.94 | $21.22 | $1.72 | 3,325,088.0 | -2.15% |
| Jul, 2026 | $22.18 | $20.78 | $1.40 | 2,698,608.0 | +2.64% |
| Jun, 2026 | $21.90 | $19.99 | $1.91 | 3,701,269.0 | +3.86% |
| May, 2026 | $21.14 | $19.70 | $1.43 | 3,009,227.0 | -2.01% |
| Apr, 2026 | $22.36 | $19.55 | $2.81 | 3,352,394.0 | -2.52% |
| Mar, 2026 | $21.95 | $20.21 | $1.74 | 3,865,444.0 | +1.47% |
| Feb, 2026 | $21.32 | $19.40 | $1.92 | 3,222,367.0 | +8.31% |
| Jan, 2026 | $19.86 | $17.70 | $2.16 | 3,784,639.0 | +8.22% |
Ennis Inc Stock (EBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| Nov, 2025 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| Oct, 2025 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| Sep, 2025 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| Aug, 2025 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| Jul, 2025 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| Jun, 2025 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| May, 2025 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| Apr, 2025 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| Mar, 2025 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| Feb, 2025 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| Jan, 2025 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc Stock (EBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| Nov, 2024 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| Oct, 2024 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| Sep, 2024 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| Aug, 2024 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| Jul, 2024 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| Jun, 2024 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| May, 2024 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| Apr, 2024 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| Mar, 2024 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| Feb, 2024 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| Jan, 2024 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
0.14%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):