stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ennis IncEBF
$20.752.03%-0.43
After Hours: 20.750.00 0.00%

Ennis Inc (EBF)

Date: 2026-11-03 16:00O: 21.18H: 21.37L: 20.65C: 20.75Vol: 208.1k

Ennis Inc Stock (EBF) Price History

The historical daily chart and data for Ennis Inc stock (EBF), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $20.75.

  • Ennis Inc all-time high stock price is $25.75, occurred on September 23, 2024.
  • The lowest Ennis Inc stock price recorded was $12.51 on January 07, 2015. Since then, Ennis Inc's stock price has risen over 39.71% to $20.75 now.
  • The 52-week high stock price for EBF is $23.09, representing a 11.28% increase from the current share price, occurred on October 22, 2026.
  • The 52-week low stock price for EBF is $16.33, indicating a 21.30% decrease from the current share price, occurred on November 17, 2025.
  • The closing price of Ennis Inc (EBF) stock in the beginning of 2025 was $20.95. The stock closed the year at $18.01, a loss of over 14.03% for the year.

The table below shows more information about EBF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$21.37$20.65$0.715208,082-2.03%
Nov 02, 2026$21.79$21.17$0.6199198,875-0.94%
Oct 30, 2026$22.18$21.34$0.835155,485-1.75%
Oct 29, 2026$22.50$21.65$0.85157,423-2.11%
Oct 28, 2026$22.75$22.07$0.6799136,212-1.38%
Oct 27, 2026$22.77$22.41$0.36135,158-0.09%
Oct 26, 2026$22.76$22.54$0.22108,274-0.35%
Oct 23, 2026$22.81$22.46$0.35123,806-1.22%
Oct 22, 2026$23.09$22.65$0.44176,513+1.69%
Oct 21, 2026$22.62$22.35$0.27138,520+0.18%
Oct 20, 2026$22.56$22.32$0.24152,756+0.90%
Oct 19, 2026$22.41$22.10$0.3084117,823-0.27%
Oct 16, 2026$22.72$22.36$0.36161,720-0.27%
Oct 15, 2026$22.83$22.41$0.42185,298+0.27%
Oct 14, 2026$22.41$22.02$0.385162,456+0.40%
Oct 13, 2026$22.41$21.99$0.42134,458+0.45%
Oct 12, 2026$22.34$22.01$0.33156,033+0.23%
Oct 09, 2026$22.59$22.07$0.515184,077-2.77%
Oct 08, 2026$22.80$22.40$0.4201,671+1.11%
Oct 07, 2026$22.77$22.39$0.3819159,861-0.27%
Oct 06, 2026$22.78$22.40$0.38123,913-0.09%

Ennis Inc Stock (EBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ennis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ennis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ennis Inc Stock (EBF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$21.79$20.65$1.14406,957-2.95%
Oct, 2026$23.09$21.34$1.753,347,816-5.02%
Sep, 2026$22.68$20.84$1.843,620,891+5.48%
Aug, 2026$22.94$21.22$1.723,325,088-2.15%
Jul, 2026$22.18$20.78$1.402,698,608+2.64%
Jun, 2026$21.90$19.99$1.913,701,269+3.86%
May, 2026$21.14$19.70$1.433,009,227-2.01%
Apr, 2026$22.36$19.55$2.813,352,394-2.52%
Mar, 2026$21.95$20.21$1.743,865,444+1.47%
Feb, 2026$21.32$19.40$1.923,222,367+8.31%
Jan, 2026$19.86$17.70$2.163,784,639+8.22%

Ennis Inc Stock (EBF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.00$17.26$1.744,385,425+5.10%
Nov, 2025$17.49$16.33$1.164,823,708+6.34%
Oct, 2025$18.40$16.30$2.104,649,212-10.28%
Sep, 2025$18.74$17.80$0.93992,743,574+0.05%
Aug, 2025$18.71$17.54$1.172,941,241+2.64%
Jul, 2025$18.90$17.53$1.363,457,357-1.87%
Jun, 2025$19.14$18.12$1.023,071,004-2.84%
May, 2025$19.68$17.66$2.023,218,720+4.01%
Apr, 2025$20.29$17.15$3.144,151,358-10.65%
Mar, 2025$22.01$19.35$2.655,565,837-5.24%
Feb, 2025$21.39$20.24$1.152,484,621+2.17%
Jan, 2025$21.44$19.76$1.682,346,107-1.61%

Ennis Inc Stock (EBF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$21.72$20.52$1.202,238,368-0.19%
Nov, 2024$22.29$20.02$2.272,578,790+4.76%
Oct, 2024$24.76$20.14$4.625,994,656-16.28%
Sep, 2024$25.75$22.47$3.282,679,802+1.71%
Aug, 2024$24.08$22.05$2.031,755,346+0.29%
Jul, 2024$24.37$21.15$3.222,136,905+8.91%
Jun, 2024$22.36$20.55$1.811,826,499+4.09%
May, 2024$21.12$19.87$1.251,663,172+5.68%
Apr, 2024$20.57$18.88$1.692,452,917-2.97%
Mar, 2024$20.87$19.64$1.233,112,267+0.94%
Feb, 2024$20.68$19.75$0.932,157,562-0.25%
Jan, 2024$22.19$20.16$2.032,113,745-7.03%

Similar to EBF