Get the Stockscreener App
22.75
0.13%
-0.03
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $22.84 | $22.75 | $0.09 | 11,726.0 | -0.13% |
| May 16, 2025 | $22.80 | $22.50 | $0.30 | 6,750.0 | +0.30% |
| May 15, 2025 | $22.80 | $22.62 | $0.18 | 25,024.0 | -1.26% |
| May 14, 2025 | $23.00 | $22.85 | $0.15 | 1,050.0 | +0.79% |
| May 13, 2025 | $22.91 | $22.71 | $0.205 | 6,951.0 | +0.66% |
| May 12, 2025 | $22.80 | $22.51 | $0.29 | 7,182.0 | +1.31% |
| May 09, 2025 | $22.70 | $22.32 | $0.38 | 4,976.0 | +0.03% |
| May 08, 2025 | $22.69 | $22.37 | $0.32 | 4,747.0 | -1.00% |
| May 07, 2025 | $22.69 | $22.29 | $0.40 | 7,863.0 | +0.69% |
| May 06, 2025 | $22.48 | $22.26 | $0.22 | 6,807.0 | -0.66% |
| May 05, 2025 | $22.70 | $22.25 | $0.45 | 10,955.0 | +0.31% |
| May 02, 2025 | $22.60 | $22.35 | $0.25 | 11,882.0 | +0.76% |
| May 01, 2025 | $22.35 | $22.33 | $0.02 | 5,880.0 | +1.13% |
| Apr 30, 2025 | $22.33 | $22.10 | $0.23 | 12,640.0 | +0.09% |
| Apr 29, 2025 | $22.28 | $22.08 | $0.20 | 10,272.0 | -0.14% |
| Apr 28, 2025 | $22.21 | $22.06 | $0.15 | 10,400.0 | +0.15% |
| Apr 25, 2025 | $22.19 | $22.08 | $0.109 | 2,200.0 | -0.06% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBBNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.00 | $22.25 | $0.75 | 111,793.0 | +2.94% |
| Apr, 2025 | $23.24 | $17.00 | $6.24 | 214,214.0 | -3.91% |
| Mar, 2025 | $24.00 | $22.70 | $1.30 | 311,354.0 | +0.66% |
| Feb, 2025 | $22.98 | $22.36 | $0.623 | 86,529.0 | -0.35% |
| Jan, 2025 | $22.95 | $22.31 | $0.64 | 94,980.0 | +1.37% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.56 | $21.99 | $0.57 | 125,327.0 | +1.08% |
| Nov, 2024 | $22.51 | $21.75 | $0.76 | 111,004.0 | +1.87% |
| Oct, 2024 | $22.52 | $21.80 | $0.72 | 84,493.0 | -2.20% |
| Sep, 2024 | $22.60 | $21.01 | $1.59 | 212,505.0 | +5.93% |
| Aug, 2024 | $21.49 | $20.52 | $0.97 | 75,840.0 | -0.80% |
| Jul, 2024 | $21.51 | $20.56 | $0.95 | 32,251.0 | +2.90% |
| Jun, 2024 | $21.47 | $20.06 | $1.41 | 136,268.0 | -0.67% |
| May, 2024 | $21.50 | $20.55 | $0.95 | 83,129.0 | +1.11% |
| Apr, 2024 | $21.65 | $20.15 | $1.50 | 197,621.0 | +0.45% |
| Mar, 2024 | $20.53 | $20.13 | $0.40 | 67,156.0 | +1.38% |
| Feb, 2024 | $21.13 | $19.71 | $1.42 | 62,623.0 | +0.07% |
| Jan, 2024 | $20.88 | $18.98 | $1.90 | 48,351.0 | +0.00% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $18.34 | $17.12 | $1.22 | 80,084.0 | +0.00% |
| Sep, 2023 | $18.51 | $17.01 | $1.50 | 60,640.0 | -4.08% |
| Aug, 2023 | $19.10 | $18.26 | $0.8426 | 69,603.0 | -2.51% |
| Jul, 2023 | $19.69 | $18.75 | $0.94 | 83,269.0 | -1.96% |
| Jun, 2023 | $19.70 | $18.90 | $0.80 | 33,569.0 | +1.32% |
| May, 2023 | $20.35 | $19.00 | $1.35 | 38,404.0 | -6.63% |
| Apr, 2023 | $20.76 | $19.80 | $0.96 | 33,203.0 | -0.25% |
| Mar, 2023 | $20.69 | $19.45 | $1.24 | 40,869.0 | -1.39% |
| Feb, 2023 | $21.17 | $20.09 | $1.08 | 31,157.0 | +2.43% |
| Jan, 2023 | $22.52 | $19.58 | $2.94 | 30,715.0 | +3.59% |
0.20%
9.45%
Cap:
|
Volume (24h):