Get the Stockscreener App
0.89
17.99%
0.1357
Ealixir Inc Stock (EAXR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.89 | $0.89 | $0.00 | 140.0 | +17.99% |
Ealixir Inc Stock (EAXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ealixir Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ealixir Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ealixir Inc Stock (EAXR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.89 | $0.7543 | $0.1357 | 381.0 | -1.11% |
| Jul, 2025 | $0.90 | $0.7313 | $0.1687 | 600.0 | +0.00% |
| Jun, 2025 | $0.90 | $0.7313 | $0.1687 | 214.0 | -4.26% |
| Apr, 2025 | $0.96 | $0.73 | $0.23 | 2,704.0 | -1.05% |
| Mar, 2025 | $0.96 | $0.7228 | $0.2372 | 11,426.0 | +6.74% |
| Feb, 2025 | $1.14 | $0.70 | $0.44 | 8,196.0 | -31.54% |
| Jan, 2025 | $1.49 | $0.7733 | $0.7167 | 20,730.0 | -5.80% |
Ealixir Inc Stock (EAXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.41 | $0.7635 | $0.6415 | 7,697.0 | +33.98% |
| Nov, 2024 | $1.05 | $0.8005 | $0.2495 | 16,484.0 | +10.74% |
| Oct, 2024 | $1.25 | $0.8501 | $0.3999 | 2,651.0 | -28.46% |
| Sep, 2024 | $1.30 | $0.995 | $0.305 | 1,700.0 | -6.47% |
| Aug, 2024 | $1.39 | $0.77 | $0.62 | 2,307.0 | -1.92% |
| Jul, 2024 | $2.00 | $1.19 | $0.81 | 7,970.0 | -5.52% |
| Jun, 2024 | $1.54 | $1.08 | $0.4585 | 1,600.0 | -2.60% |
| May, 2024 | $1.75 | $1.20 | $0.55 | 3,602.0 | -2.53% |
| Apr, 2024 | $1.81 | $1.01 | $0.80 | 16,584.0 | -7.06% |
| Mar, 2024 | $1.95 | $1.40 | $0.55 | 13,590.0 | -5.56% |
| Feb, 2024 | $1.95 | $1.26 | $0.69 | 3,543.0 | -10.36% |
| Jan, 2024 | $2.50 | $1.70 | $0.80 | 6,531.0 | +0.15% |
Ealixir Inc Stock (EAXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $1.97 | $0.73 | 3,845.0 | -10.89% |
| Nov, 2023 | $2.25 | $2.12 | $0.13 | 200.0 | -9.64% |
| Oct, 2023 | $2.74 | $1.83 | $0.91 | 11,185.0 | -12.32% |
| Sep, 2023 | $2.84 | $0.80 | $2.04 | 152,241.0 | -5.33% |
| Aug, 2023 | $4.46 | $2.61 | $1.85 | 16,263.0 | -28.57% |
| Jul, 2023 | $4.37 | $3.98 | $0.395 | 4,200.0 | -4.33% |
| Jun, 2023 | $4.64 | $2.29 | $2.35 | 37,485.0 | +10.58% |
| May, 2023 | $4.99 | $3.40 | $1.59 | 17,282.0 | -20.44% |
| Apr, 2023 | $5.30 | $1.90 | $3.40 | 22,039.0 | -0.20% |
| Mar, 2023 | $5.30 | $1.71 | $3.59 | 36,090.0 | -5.12% |
| Feb, 2023 | $5.30 | $3.65 | $1.65 | 7,360.0 | +0.38% |
| Jan, 2023 | $6.00 | $3.01 | $2.99 | 13,495.0 | -11.91% |
5.71%
0.34%
Cap:
|
Volume (24h):