Get the Stockscreener App
0.0001
0.00%
0.00
Energy & WTR Dev Corp Stock (EAWD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 117,939.0 | +0.00% |
Energy & WTR Dev Corp Stock (EAWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy & WTR Dev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy & WTR Dev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy & WTR Dev Corp Stock (EAWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 179,439.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 13,000.0 | +9,900% |
| Jan, 2026 | $0.0005 | $0.00 | $0.000499 | 190,771.0 | +0.00% |
Energy & WTR Dev Corp Stock (EAWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.00 | $0.000499 | 1,099,300.0 | -99.80% |
| Nov, 2025 | $0.001 | $0.00 | $0.000999 | 100,948.0 | +400.00% |
| Oct, 2025 | $0.005 | $0.00 | $0.005 | 762,733.0 | -93.33% |
| Sep, 2025 | $0.002 | $0.0002 | $0.0018 | 26,400.0 | -25.00% |
| Aug, 2025 | $0.06 | $0.0003 | $0.0597 | 265,995.0 | +566.67% |
| Jul, 2025 | $0.0016 | $0.0003 | $0.0013 | 14,253,454.0 | -78.57% |
| Jun, 2025 | $0.003 | $0.0001 | $0.0029 | 22,221,675.0 | -36.36% |
| May, 2025 | $0.0031 | $0.002 | $0.0011 | 2,559,654.0 | +0.00% |
| Apr, 2025 | $0.0029 | $0.00165 | $0.00125 | 12,838,654.0 | -8.33% |
| Mar, 2025 | $0.0032 | $0.0018 | $0.0014 | 32,393,098.0 | -25.00% |
| Feb, 2025 | $0.0057 | $0.0023 | $0.0034 | 30,985,003.0 | -13.51% |
| Jan, 2025 | $0.0091 | $0.0026 | $0.0065 | 20,967,270.0 | -15.91% |
Energy & WTR Dev Corp Stock (EAWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.00125 | $0.0118 | 42,968,776.0 | +192.31% |
| Nov, 2024 | $0.0035 | $0.0012 | $0.0023 | 157,914,918.0 | -58.06% |
| Oct, 2024 | $0.009 | $0.0023 | $0.0067 | 103,803,867.0 | -64.37% |
| Sep, 2024 | $0.03 | $0.007 | $0.023 | 8,042,852.0 | -70.90% |
| Aug, 2024 | $0.0542 | $0.0299 | $0.0243 | 3,063,618.0 | -33.56% |
| Jul, 2024 | $0.0697 | $0.036 | $0.0337 | 5,129,891.0 | -35.71% |
| Jun, 2024 | $0.079 | $0.0561 | $0.0229 | 1,340,171.0 | +27.74% |
| May, 2024 | $0.0778 | $0.0442 | $0.0336 | 6,647,750.0 | -7.09% |
| Apr, 2024 | $0.099 | $0.0411 | $0.0579 | 3,752,809.0 | +17.96% |
| Mar, 2024 | $0.07 | $0.0438 | $0.0263 | 4,439,091.0 | -23.08% |
| Feb, 2024 | $0.1089 | $0.0403 | $0.0686 | 7,734,999.0 | +62.50% |
| Jan, 2024 | $0.109 | $0.04 | $0.069 | 4,124,701.0 | -56.14% |
0.27%
0.34%
Cap:
|
Volume (24h):