Get the Stockscreener App
0.0022
8.33%
-0.0002
Energy & WTR Dev Corp Stock (EAWD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0024 | $0.0018 | $0.0006 | 2,224,168.0 | -8.33% |
| Mar 07, 2025 | $0.0027 | $0.0023 | $0.0004 | 1,294,750.0 | +0.00% |
| Mar 06, 2025 | $0.0025 | $0.00235 | $0.00015 | 1,786,368.0 | -4.00% |
| Mar 05, 2025 | $0.0027 | $0.0024 | $0.0003 | 986,311.0 | -7.41% |
| Mar 04, 2025 | $0.003 | $0.0027 | $0.0003 | 731,100.0 | -6.90% |
| Mar 03, 2025 | $0.0032 | $0.0029 | $0.0003 | 333,700.0 | -9.38% |
| Feb 28, 2025 | $0.0042 | $0.00308 | $0.00112 | 1,849,437.0 | -17.95% |
| Feb 27, 2025 | $0.0039 | $0.0033 | $0.0006 | 520,594.0 | +21.87% |
| Feb 26, 2025 | $0.00385 | $0.0027 | $0.00115 | 1,036,744.0 | +10.34% |
| Feb 25, 2025 | $0.00424 | $0.0027 | $0.00154 | 1,850,112.0 | -6.45% |
| Feb 24, 2025 | $0.0033 | $0.0026 | $0.0007 | 260,650.0 | -8.82% |
| Feb 21, 2025 | $0.0038 | $0.0023 | $0.0015 | 9,843,065.0 | -2.86% |
| Feb 20, 2025 | $0.0035 | $0.0031 | $0.0004 | 2,009,085.0 | +0.00% |
| Feb 19, 2025 | $0.0037 | $0.0035 | $0.0002 | 60,000.0 | -7.89% |
| Feb 18, 2025 | $0.0039 | $0.0034 | $0.0005 | 92,700.0 | +2.70% |
| Feb 14, 2025 | $0.0042 | $0.0033 | $0.0009 | 504,250.0 | +1.37% |
| Feb 13, 2025 | $0.0049 | $0.0035 | $0.0014 | 3,131,929.0 | +14.06% |
| Feb 12, 2025 | $0.0042 | $0.0031 | $0.0011 | 2,174,055.0 | -15.79% |
| Feb 11, 2025 | $0.004 | $0.0032 | $0.0008 | 1,711,440.0 | +5.56% |
Energy & WTR Dev Corp Stock (EAWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy & WTR Dev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy & WTR Dev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy & WTR Dev Corp Stock (EAWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0032 | $0.0018 | $0.0014 | 7,356,397.0 | -31.25% |
| Feb, 2025 | $0.0057 | $0.0023 | $0.0034 | 30,963,003.0 | -13.51% |
| Jan, 2025 | $0.0091 | $0.0026 | $0.0065 | 20,726,252.0 | -15.91% |
Energy & WTR Dev Corp Stock (EAWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.013 | $0.00125 | $0.0118 | 42,968,776.0 | +192.31% |
| Nov, 2024 | $0.0035 | $0.0012 | $0.0023 | 157,914,918.0 | -58.06% |
| Oct, 2024 | $0.009 | $0.0023 | $0.0067 | 103,803,867.0 | -64.37% |
| Sep, 2024 | $0.03 | $0.007 | $0.023 | 8,042,852.0 | -70.90% |
| Aug, 2024 | $0.0542 | $0.0299 | $0.0243 | 3,063,618.0 | -33.56% |
| Jul, 2024 | $0.0697 | $0.036 | $0.0337 | 5,129,891.0 | -35.71% |
| Jun, 2024 | $0.079 | $0.0561 | $0.0229 | 1,340,171.0 | +27.74% |
| May, 2024 | $0.0778 | $0.0442 | $0.0336 | 6,647,750.0 | -7.09% |
| Apr, 2024 | $0.099 | $0.0411 | $0.0579 | 3,752,809.0 | +17.96% |
| Mar, 2024 | $0.07 | $0.0438 | $0.0263 | 4,439,091.0 | -23.08% |
| Feb, 2024 | $0.1089 | $0.0403 | $0.0686 | 7,734,999.0 | +62.50% |
| Jan, 2024 | $0.109 | $0.04 | $0.069 | 4,121,701.0 | -56.14% |
Energy & WTR Dev Corp Stock (EAWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.0501 | $0.0699 | 4,215,371.0 | +71.43% |
| Nov, 2023 | $0.06 | $0.0311 | $0.0289 | 4,467,230.0 | +54.43% |
| Oct, 2023 | $0.0621 | $0.0256 | $0.0365 | 8,360,547.0 | -47.84% |
| Sep, 2023 | $0.0876 | $0.025 | $0.0626 | 5,044,820.0 | +174.07% |
| Aug, 2023 | $0.0298 | $0.0159 | $0.0139 | 3,458,516.0 | +26.84% |
| Jul, 2023 | $0.044 | $0.0181 | $0.0259 | 6,641,014.0 | -25.78% |
| Jun, 2023 | $0.0599 | $0.0251 | $0.0348 | 10,102,741.0 | -54.29% |
| May, 2023 | $0.06 | $0.0226 | $0.0374 | 6,838,374.0 | +19.15% |
| Apr, 2023 | $0.06 | $0.0351 | $0.0249 | 4,622,732.0 | +2.17% |
| Mar, 2023 | $0.0697 | $0.039 | $0.0307 | 3,988,467.0 | -3.56% |
| Feb, 2023 | $0.124 | $0.0399 | $0.0842 | 6,991,847.0 | -45.33% |
| Jan, 2023 | $0.14 | $0.0276 | $0.1124 | 4,619,449.0 | +142.35% |
0.10%
6.90%
Cap:
|
Volume (24h):