Get the Stockscreener App
0.0018
0.00%
0.00
EASTERN ASTERIA INC Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0018 | $0.0018 | $0.00 | 600.0 | +0.00% |
| Oct 21, 2026 | $0.0018 | $0.0015 | $0.0003 | 19,729,750.0 | +5.88% |
| Oct 20, 2026 | $0.0017 | $0.0015 | $0.0002 | 4,525,027.0 | +13.33% |
| Oct 19, 2026 | $0.0015 | $0.0012 | $0.0003 | 1,634,455.0 | +15.38% |
| Oct 16, 2026 | $0.0013 | $0.0009 | $0.0004 | 11,187,054.0 | +18.18% |
| Oct 15, 2026 | $0.0013 | $0.0008 | $0.0005 | 3,601,113.0 | -15.38% |
| Oct 14, 2026 | $0.0013 | $0.0012 | $0.0001 | 130,100.0 | +0.00% |
| Oct 13, 2026 | $0.0013 | $0.0012 | $0.0001 | 275,000.0 | +0.00% |
| Oct 12, 2026 | $0.0013 | $0.0012 | $0.0001 | 220,400.0 | +8.33% |
| Oct 09, 2026 | $0.0012 | $0.001 | $0.0002 | 2,265,400.0 | -7.69% |
| Oct 08, 2026 | $0.0017 | $0.0012 | $0.0005 | 1,272,400.0 | +0.00% |
| Oct 07, 2026 | $0.0017 | $0.0012 | $0.0005 | 282,781.0 | -7.14% |
| Oct 06, 2026 | $0.0016 | $0.0012 | $0.0004 | 5,001,750.0 | -12.50% |
| Oct 05, 2026 | $0.0016 | $0.001 | $0.0006 | 10,098,343.0 | +14.29% |
| Oct 02, 2026 | $0.0014 | $0.0009 | $0.0005 | 3,790,565.0 | +27.27% |
| Oct 01, 2026 | $0.0014 | $0.001 | $0.0004 | 10,170,698.0 | -15.38% |
| Sep 30, 2026 | $0.0015 | $0.0012 | $0.0003 | 2,561,528.0 | -18.75% |
| Sep 29, 2026 | $0.0017 | $0.0015 | $0.0002 | 2,060,323.0 | +0.00% |
| Sep 28, 2026 | $0.0016 | $0.0014 | $0.0002 | 656,338.0 | -5.88% |
| Sep 25, 2026 | $0.0017 | $0.0014 | $0.0003 | 1,566,835.0 | +0.00% |
| Sep 24, 2026 | $0.0017 | $0.0015 | $0.0002 | 3,396,869.0 | -5.56% |
| Sep 23, 2026 | $0.0018 | $0.0015 | $0.0003 | 1,347,034.0 | +0.00% |
| Sep 22, 2026 | $0.0019 | $0.0014 | $0.0005 | 1,933,700.0 | +20.00% |
EASTERN ASTERIA INC Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EASTERN ASTERIA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EASTERN ASTERIA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EASTERN ASTERIA INC Stock (EATR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0018 | $0.0008 | $0.001 | 74,185,436.0 | +38.46% |
| Sep, 2026 | $0.0019 | $0.0012 | $0.0007 | 83,516,763.0 | +0.00% |
| Aug, 2026 | $0.0014 | $0.00075 | $0.00065 | 51,294,521.0 | +18.18% |
| Jul, 2026 | $0.0011 | $0.0006 | $0.0005 | 45,672,831.0 | +22.22% |
| Jun, 2026 | $0.0014 | $0.0007 | $0.0007 | 23,562,369.0 | -18.18% |
| May, 2026 | $0.0015 | $0.0007 | $0.0008 | 27,315,940.0 | -15.38% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 46,711,743.0 | +62.50% |
| Mar, 2026 | $0.0009 | $0.0004 | $0.0005 | 54,306,800.0 | -11.11% |
| Feb, 2026 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| Jan, 2026 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
EASTERN ASTERIA INC Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| Sep, 2025 | $0.0009 | $0.0007 | $0.0002 | 42,300,716.0 | +0.00% |
Cap:
|
Volume (24h):