Get the Stockscreener App
0.0012
33.33%
0.0003
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $0.0014 | $0.0011 | $0.0003 | 7,985,238.0 | +33.33% |
| Aug 14, 2026 | $0.0009 | $0.0009 | $0.00 | 1,000,000.0 | -10.00% |
| Aug 13, 2026 | $0.001 | $0.0008 | $0.0002 | 5,159,668.0 | -16.67% |
| Aug 12, 2026 | $0.0012 | $0.0008 | $0.0004 | 2,775,966.0 | +0.00% |
| Aug 11, 2026 | $0.0012 | $0.0009 | $0.0003 | 821,380.0 | +0.00% |
| Aug 10, 2026 | $0.0012 | $0.001 | $0.0002 | 162,000.0 | +0.00% |
| Aug 07, 2026 | $0.0012 | $0.001 | $0.0002 | 756,666.0 | -7.69% |
| Aug 06, 2026 | $0.0013 | $0.0008 | $0.0005 | 5,716,628.0 | +18.18% |
| Aug 05, 2026 | $0.0011 | $0.0009 | $0.0002 | 1,030,728.0 | +0.00% |
| Aug 04, 2026 | $0.0012 | $0.0011 | $0.00 | 1,630,650.0 | +0.00% |
| Aug 03, 2026 | $0.0011 | $0.001 | $0.0001 | 1,328,989.0 | +0.00% |
| Jul 31, 2026 | $0.0011 | $0.0009 | $0.0002 | 215,911.0 | +0.00% |
| Jul 30, 2026 | $0.0011 | $0.0009 | $0.0002 | 3,825,679.0 | +0.00% |
| Jul 29, 2026 | $0.0011 | $0.001 | $0.0001 | 1,537,446.0 | +0.00% |
| Jul 28, 2026 | $0.0011 | $0.001 | $0.0001 | 746,706.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0014 | $0.0008 | $0.0006 | 28,367,913.0 | +9.09% |
| Jul, 2026 | $0.0011 | $0.0006 | $0.0005 | 45,672,831.0 | +22.22% |
| Jun, 2026 | $0.0014 | $0.0007 | $0.0007 | 23,562,369.0 | -18.18% |
| May, 2026 | $0.0015 | $0.0007 | $0.0008 | 27,315,940.0 | -15.38% |
| Apr, 2026 | $0.0014 | $0.0007 | $0.0007 | 46,711,743.0 | +62.50% |
| Mar, 2026 | $0.0009 | $0.0004 | $0.0005 | 54,181,800.0 | -11.11% |
| Feb, 2026 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| Jan, 2026 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| Sep, 2025 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| May, 2025 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| Jan, 2025 | $0.0006 | $0.00 | $0.000599 | 46,392,031.0 | +50.00% |
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):