Get the Stockscreener App
0.001
9.09%
-0.0001
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $0.0012 | $0.001 | $0.0002 | 5,051,733.0 | -16.67% |
| Oct 16, 2025 | $0.0012 | $0.001 | $0.0002 | 4,682,217.0 | +9.09% |
| Oct 15, 2025 | $0.0012 | $0.0009 | $0.0003 | 4,517,600.0 | +22.22% |
| Oct 14, 2025 | $0.0009 | $0.0008 | $0.00 | 2,555,695.0 | -10.00% |
| Oct 10, 2025 | $0.001 | $0.0009 | $0.0001 | 6,612,081.0 | +0.00% |
| Oct 09, 2025 | $0.0012 | $0.0009 | $0.0003 | 13,712,909.0 | -9.09% |
| Oct 08, 2025 | $0.0011 | $0.0008 | $0.0003 | 19,343,940.0 | +10.00% |
| Oct 07, 2025 | $0.001 | $0.0008 | $0.0002 | 5,872,600.0 | +0.00% |
| Oct 06, 2025 | $0.001 | $0.0006 | $0.0004 | 29,797,830.0 | +42.86% |
| Oct 03, 2025 | $0.0007 | $0.0006 | $0.0001 | 3,570,000.0 | +0.00% |
| Oct 02, 2025 | $0.0007 | $0.0007 | $0.00 | 100,000.0 | +0.00% |
| Oct 01, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,250,000.0 | -12.50% |
| Sep 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 16,390,895.0 | +0.00% |
| Sep 29, 2025 | $0.0009 | $0.0007 | $0.0002 | 616,000.0 | -11.11% |
| Sep 26, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,144,677.0 | +12.50% |
| Sep 25, 2025 | $0.0009 | $0.0007 | $0.0002 | 24,149,144.0 | -11.11% |
| Sep 24, 2025 | $0.0009 | $0.0008 | $0.00 | 6,453,643.0 | +0.00% |
| Sep 23, 2025 | $0.0009 | $0.0008 | $0.00 | 26,711,534.0 | +0.00% |
| Sep 22, 2025 | $0.001 | $0.0008 | $0.0002 | 3,245,580.0 | +0.00% |
| Sep 19, 2025 | $0.001 | $0.0008 | $0.0002 | 3,256,500.0 | -10.00% |
| Sep 18, 2025 | $0.001 | $0.0009 | $0.0001 | 1,111,562.0 | +11.11% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 103,118,338.0 | +25.00% |
| Sep, 2025 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| May, 2025 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| Jan, 2025 | $0.0006 | $0.00 | $0.000599 | 46,762,031.0 | +50.00% |
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):