Get the Stockscreener App
0.0008
0.00%
0.00
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,458,773.0 | +0.00% |
| May 12, 2025 | $0.0008 | $0.0005 | $0.0003 | 15,887,578.0 | +33.33% |
| May 09, 2025 | $0.00065 | $0.0006 | $0.00 | 818,250.0 | +0.00% |
| May 08, 2025 | $0.0007 | $0.0006 | $0.0001 | 8,317,253.0 | +0.00% |
| May 07, 2025 | $0.0007 | $0.0006 | $0.0001 | 709,142.0 | -20.00% |
| May 05, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,875,000.0 | -6.25% |
| May 02, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,916,250.0 | +0.00% |
| May 01, 2025 | $0.0009 | $0.0007 | $0.0002 | 60,759,894.0 | +14.29% |
| Apr 30, 2025 | $0.0007 | $0.0007 | $0.00 | 15,950,000.0 | +0.00% |
| Apr 29, 2025 | $0.0008 | $0.0006 | $0.0002 | 14,011,067.0 | +16.67% |
| Apr 28, 2025 | $0.0006 | $0.0006 | $0.00 | 1,075,000.0 | -7.69% |
| Apr 25, 2025 | $0.0008 | $0.0006 | $0.0002 | 7,470,630.0 | -18.75% |
| Apr 24, 2025 | $0.0009 | $0.0006 | $0.0003 | 61,808,423.0 | +33.33% |
| Apr 22, 2025 | $0.0006 | $0.0006 | $0.00 | 1,166,667.0 | +20.00% |
| Apr 21, 2025 | $0.0006 | $0.0005 | $0.00 | 1,490,000.0 | +0.00% |
| Apr 17, 2025 | $0.0006 | $0.0005 | $0.00 | 1,660,000.0 | -16.67% |
| Apr 16, 2025 | $0.0007 | $0.0005 | $0.0002 | 44,383,477.0 | +50.00% |
| Apr 15, 2025 | $0.0006 | $0.0004 | $0.0002 | 4,100,000.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 93,742,140.0 | +14.29% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| Jan, 2025 | $0.0006 | $0.00 | $0.000599 | 45,956,981.0 | +50.00% |
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
0.38%
0.02%
Cap:
|
Volume (24h):