Eastern Asteria Inc (EATR)

Price History Forecast

Eastern Asteria Inc Stock (EATR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.001	$0.0007	$0.0003	9,591,164.0	+11.11%
Apr 13, 2026	$0.0009	$0.0007	$0.0002	416,374.0	+0.00%
Apr 10, 2026	$0.0009	$0.0008	$0.00	900,035.0	+0.00%
Apr 09, 2026	$0.0009	$0.0009	$0.00	4,464,383.0	+0.00%
Apr 08, 2026	$0.0009	$0.0009	$0.00	72,843.0	+0.00%
Apr 07, 2026	$0.0009	$0.0008	$0.00	267,065.0	+12.50%
Apr 06, 2026	$0.0009	$0.0008	$0.00	514,100.0	-11.11%
Apr 02, 2026	$0.0009	$0.0008	$0.00	4,701,679.0	+12.50%
Apr 01, 2026	$0.0008	$0.0007	$0.0001	1,352,300.0	+0.00%
Mar 31, 2026	$0.0008	$0.0007	$0.0001	9,868,261.0	+0.00%
Mar 30, 2026	$0.0009	$0.0008	$0.00	4,860,137.0	+0.00%
Mar 27, 2026	$0.0008	$0.0008	$0.00	5,000.0	+0.00%
Mar 25, 2026	$0.0008	$0.0008	$0.00	155,000.0	+0.00%
Mar 24, 2026	$0.0008	$0.0008	$0.00	9,240,354.0	+0.00%
Mar 23, 2026	$0.0008	$0.0008	$0.00	4,458,700.0	+0.00%
Mar 20, 2026	$0.0008	$0.0007	$0.0001	2,883,309.0	+14.29%
Mar 19, 2026	$0.0007	$0.0006	$0.0001	2,684,499.0	+0.00%
Mar 18, 2026	$0.0007	$0.0007	$0.00	150,000.0	+0.00%
Mar 17, 2026	$0.0007	$0.0005	$0.0002	697,734.0	+16.67%

Eastern Asteria Inc Stock (EATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastern Asteria Inc Stock (EATR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.001	$0.0007	$0.0003	31,871,107.0	+25.00%
Mar, 2026	$0.0009	$0.0004	$0.0005	54,181,800.0	-11.11%
Feb, 2026	$0.0011	$0.0007	$0.0004	66,926,096.0	-10.00%
Jan, 2026	$0.0013	$0.0007	$0.0006	93,133,156.0	+0.00%

Eastern Asteria Inc Stock (EATR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.001	$0.0007	$0.0003	31,423,203.0	-20.00%
Nov, 2025	$0.0011	$0.0006	$0.0005	66,567,056.0	+11.11%
Oct, 2025	$0.0012	$0.0006	$0.0006	145,081,222.0	+12.50%
Sep, 2025	$0.0013	$0.0006	$0.0007	365,119,739.0	+33.33%
Aug, 2025	$0.0007	$0.0004	$0.0003	49,756,046.0	+20.00%
Jul, 2025	$0.0006	$0.0004	$0.0002	36,437,940.0	+0.00%
Jun, 2025	$0.0007	$0.0004	$0.0003	47,570,375.0	-16.67%
May, 2025	$0.0009	$0.0003	$0.0006	96,903,405.0	-14.29%
Apr, 2025	$0.0009	$0.0004	$0.0005	178,179,550.0	+16.67%
Mar, 2025	$0.0008	$0.0004	$0.0004	146,558,189.0	+20.00%
Feb, 2025	$0.0005	$0.0002	$0.0003	75,760,888.0	+66.67%
Jan, 2025	$0.0006	$0.00	$0.000599	46,392,031.0	+50.00%

Eastern Asteria Inc Stock (EATR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0005	$0.0001	$0.0004	4,110,000.0	-33.33%
Nov, 2024	$0.0003	$0.0001	$0.0002	3,752,177.0	+50.00%
Oct, 2024	$0.0003	$0.0002	$0.00	8,896,000.0	-33.33%
Sep, 2024	$0.0003	$0.0001	$0.0002	3,354,625.0	+50.00%
Aug, 2024	$0.0002	$0.0002	$0.00	500,000.0	+0.00%
Jul, 2024	$0.0002	$0.0002	$0.00	11,227,700.0	+100.00%
Jun, 2024	$0.0001	$0.00	$0.00	2,308,695.0	+0.00%
May, 2024	$0.0001	$0.0001	$0.00	900,000.0	+0.00%
Apr, 2024	$0.0002	$0.00	$0.000199	46,880,000.0	+9,900%
Mar, 2024	$0.00	$0.00	$0.00	117,647.0	+0.00%
Feb, 2024	$0.00	$0.00	$0.00	1,250,000.0	+0.00%
Jan, 2024	$0.00	$0.00	$0.00	500,000.0	+0.00%