Eastern Asteria Inc (EATR)

Price History Forecast

Eastern Asteria Inc Stock (EATR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.0015	$0.0009	$0.0006	7,136,100.0	+27.27%
May 22, 2026	$0.0013	$0.0009	$0.0004	680,000.0	-8.33%
May 21, 2026	$0.0012	$0.001	$0.0002	1,001,000.0	+20.00%
May 20, 2026	$0.001	$0.001	$0.00	200,000.0	-16.67%
May 19, 2026	$0.0012	$0.0009	$0.0003	1,169,324.0	+20.00%
May 18, 2026	$0.001	$0.0009	$0.0001	1,304,926.0	-16.67%
May 15, 2026	$0.0012	$0.0007	$0.0005	944,000.0	+9.09%
May 14, 2026	$0.0012	$0.0011	$0.00	447,500.0	+0.00%
May 13, 2026	$0.0012	$0.0011	$0.00	10,000.0	-15.38%
May 12, 2026	$0.0013	$0.001	$0.0003	1,803,333.0	+0.00%
May 11, 2026	$0.0013	$0.0013	$0.00	247.0	+8.33%
May 08, 2026	$0.0012	$0.001	$0.0002	10,500.0	+0.00%
May 07, 2026	$0.0012	$0.001	$0.0002	26,000.0	+0.00%
May 06, 2026	$0.0012	$0.001	$0.0002	625,000.0	+20.00%
May 05, 2026	$0.0013	$0.0009	$0.0004	312,405.0	-23.08%
May 04, 2026	$0.0013	$0.001	$0.0003	1,120,000.0	+0.00%
May 01, 2026	$0.0013	$0.0011	$0.0002	1,200,105.0	+0.00%
Apr 30, 2026	$0.0014	$0.0011	$0.0003	6,586,723.0	+8.33%
Apr 29, 2026	$0.0012	$0.001	$0.0002	4,068,020.0	+20.00%
Apr 28, 2026	$0.0011	$0.0009	$0.0002	3,443,936.0	+0.00%

Eastern Asteria Inc Stock (EATR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastern Asteria Inc Stock (EATR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.0015	$0.0007	$0.0008	17,990,440.0	+7.69%
Apr, 2026	$0.0014	$0.0007	$0.0007	46,711,743.0	+62.50%
Mar, 2026	$0.0009	$0.0004	$0.0005	54,181,800.0	-11.11%
Feb, 2026	$0.0011	$0.0007	$0.0004	66,926,096.0	-10.00%
Jan, 2026	$0.0013	$0.0007	$0.0006	93,133,156.0	+0.00%

Eastern Asteria Inc Stock (EATR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.001	$0.0007	$0.0003	31,423,203.0	-20.00%
Nov, 2025	$0.0011	$0.0006	$0.0005	66,567,056.0	+11.11%
Oct, 2025	$0.0012	$0.0006	$0.0006	145,081,222.0	+12.50%
Sep, 2025	$0.0013	$0.0006	$0.0007	365,119,739.0	+33.33%
Aug, 2025	$0.0007	$0.0004	$0.0003	49,756,046.0	+20.00%
Jul, 2025	$0.0006	$0.0004	$0.0002	36,437,940.0	+0.00%
Jun, 2025	$0.0007	$0.0004	$0.0003	47,570,375.0	-16.67%
May, 2025	$0.0009	$0.0003	$0.0006	96,903,405.0	-14.29%
Apr, 2025	$0.0009	$0.0004	$0.0005	178,179,550.0	+16.67%
Mar, 2025	$0.0008	$0.0004	$0.0004	146,558,189.0	+20.00%
Feb, 2025	$0.0005	$0.0002	$0.0003	75,760,888.0	+66.67%
Jan, 2025	$0.0006	$0.00	$0.000599	46,392,031.0	+50.00%

Eastern Asteria Inc Stock (EATR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0005	$0.0001	$0.0004	4,110,000.0	-33.33%
Nov, 2024	$0.0003	$0.0001	$0.0002	3,752,177.0	+50.00%
Oct, 2024	$0.0003	$0.0002	$0.00	8,896,000.0	-33.33%
Sep, 2024	$0.0003	$0.0001	$0.0002	3,354,625.0	+50.00%
Aug, 2024	$0.0002	$0.0002	$0.00	500,000.0	+0.00%
Jul, 2024	$0.0002	$0.0002	$0.00	11,227,700.0	+100.00%
Jun, 2024	$0.0001	$0.00	$0.00	2,308,695.0	+0.00%
May, 2024	$0.0001	$0.0001	$0.00	900,000.0	+0.00%
Apr, 2024	$0.0002	$0.00	$0.000199	46,880,000.0	+9,900%
Mar, 2024	$0.00	$0.00	$0.00	117,647.0	+0.00%
Feb, 2024	$0.00	$0.00	$0.00	1,250,000.0	+0.00%
Jan, 2024	$0.00	$0.00	$0.00	500,000.0	+0.00%