Get the Stockscreener App
0.0011
22.22%
0.0002
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.0012 | $0.0008 | $0.0004 | 15,291,100.0 | +22.22% |
| Jan 12, 2026 | $0.0009 | $0.0008 | $0.00 | 4,100,100.0 | +12.50% |
| Jan 09, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,102,428.0 | -5.88% |
| Jan 08, 2026 | $0.0009 | $0.00085 | $0.00 | 120,000.0 | -5.56% |
| Jan 07, 2026 | $0.001 | $0.0009 | $0.0001 | 545,000.0 | +12.50% |
| Jan 06, 2026 | $0.0009 | $0.0008 | $0.00 | 2,866,121.0 | -11.11% |
| Jan 05, 2026 | $0.001 | $0.0008 | $0.0002 | 3,494,000.0 | +0.00% |
| Jan 02, 2026 | $0.001 | $0.0008 | $0.0002 | 4,666,622.0 | -10.00% |
| Dec 31, 2025 | $0.001 | $0.0009 | $0.0001 | 10,300.0 | +25.00% |
| Dec 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,796,183.0 | -20.00% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0012 | $0.0007 | $0.0005 | 33,185,371.0 | +10.00% |
Eastern Asteria Inc Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 180,799,052.0 | +12.50% |
| Sep, 2025 | $0.0013 | $0.0006 | $0.0007 | 730,239,478.0 | +33.33% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 54,637,155.0 | +20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| May, 2025 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| Jan, 2025 | $0.0006 | $0.00 | $0.000599 | 46,762,031.0 | +50.00% |
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):