Get the Stockscreener App
0.0007
16.67%
0.0001
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $0.0007 | $0.0005 | $0.0002 | 397,734.0 | +16.67% |
| Mar 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,942,869.0 | -14.29% |
| Mar 13, 2026 | $0.0007 | $0.0006 | $0.0001 | 191,956.0 | +0.00% |
| Mar 12, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,000,999.0 | +0.00% |
| Mar 11, 2026 | $0.0007 | $0.0007 | $0.00 | 371,944.0 | -12.50% |
| Mar 10, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,202,042.0 | +33.33% |
| Mar 09, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,436,410.0 | -25.00% |
| Mar 06, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,131,000.0 | +0.00% |
| Mar 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 1,364,267.0 | +0.00% |
| Mar 04, 2026 | $0.0008 | $0.0007 | $0.0001 | 167,890.0 | +0.00% |
| Mar 02, 2026 | $0.0008 | $0.0004 | $0.0004 | 8,369,429.0 | -11.11% |
| Feb 27, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,674,666.0 | +0.00% |
| Feb 24, 2026 | $0.0009 | $0.0008 | $0.00 | 545,200.0 | +0.00% |
| Feb 23, 2026 | $0.0009 | $0.0007 | $0.0002 | 3,025,100.0 | +0.00% |
| Feb 20, 2026 | $0.0009 | $0.0007 | $0.0002 | 5,254,166.0 | +0.00% |
| Feb 19, 2026 | $0.0009 | $0.0008 | $0.00 | 1,003,100.0 | +0.00% |
| Feb 18, 2026 | $0.0009 | $0.0008 | $0.00 | 1,196,000.0 | +12.50% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0008 | $0.0004 | $0.0004 | 19,576,540.0 | -22.22% |
| Feb, 2026 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| Jan, 2026 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| Nov, 2025 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| Oct, 2025 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| Sep, 2025 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| Aug, 2025 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| Jul, 2025 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| May, 2025 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| Apr, 2025 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| Jan, 2025 | $0.0006 | $0.00 | $0.000599 | 46,392,031.0 | +50.00% |
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):