Get the Stockscreener App
0.0003
200.00%
0.0002
Eastern Asteria Inc Stock (EATR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $0.0003 | $0.0002 | $0.00 | 1,500,000.0 | +200.00% |
| Sep 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,800,000.0 | +0.00% |
| Sep 19, 2024 | $0.0001 | $0.0001 | $0.00 | 425.0 | +0.00% |
| Sep 09, 2024 | $0.0001 | $0.0001 | $0.00 | 4,200.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Asteria Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Asteria Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Asteria Inc Stock (EATR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,854,625.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| Apr, 2023 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
Eastern Asteria Inc Stock (EATR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0002 | $0.00 | 33,545,299.0 | +0.00% |
| Nov, 2022 | $0.0003 | $0.0001 | $0.0002 | 9,479,232.0 | -33.33% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 9,509,850.0 | +0.00% |
| Sep, 2022 | $0.0003 | $0.0001 | $0.0002 | 7,911,454.0 | +50.00% |
| Aug, 2022 | $0.0003 | $0.0001 | $0.0002 | 29,437,984.0 | +100.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 26,195,000.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):