loading

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History

Date High Low High - Low Volume % Change
Jul 17, 2025 $0.0965 $0.0931 $0.00343 6,928.0 -0.11%
Jul 16, 2025 $0.1001 $0.09 $0.0101 59,036.0 -0.11%
Jul 15, 2025 $0.111 $0.0933 $0.0177 50,125.0 -13.29%
Jul 14, 2025 $0.1082 $0.0986 $0.00964 72,691.0 +6.53%
Jul 11, 2025 $0.1193 $0.101 $0.0183 28,074.0 -15.27%
Jul 10, 2025 $0.122 $0.11 $0.012 40,900.0 -2.61%
Jul 09, 2025 $0.1224 $0.1093 $0.0131 38,590.0 +2.09%
Jul 08, 2025 $0.1302 $0.1195 $0.0107 15,948.0 -8.47%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eat & Beyond Global Holdings Inc. Global Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eat & Beyond Global Holdings Inc. Global Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.164 $0.09 $0.074 686,735.0 -28.38%
Jun, 2025 $0.19 $0.0302 $0.1598 2,757,656.0 +73.33%
May, 2025 $0.1313 $0.07 $0.0613 113,700.0 -31.82%
Apr, 2025 $0.11 $0.0351 $0.0749 195,867.0 +120.44%
Mar, 2025 $0.056 $0.03 $0.026 303,507.0 -16.44%
Feb, 2025 $0.123 $0.0597 $0.0633 324,519.0 -53.29%
Jan, 2025 $0.1278 $0.0939 $0.0339 105,958.0 +29.13%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1304 $0.056 $0.0744 820,823.0 +67.17%
Nov, 2024 $0.159 $0.0185 $0.1405 758,825.0 +104.35%
Oct, 2024 $0.0414 $0.0225 $0.0189 35,525.0 -19.50%
Sep, 2024 $0.0543 $0.04 $0.0143 66,245.0 -26.61%
Aug, 2024 $0.0698 $0.04 $0.0298 125,817.0 +6.03%
Jul, 2024 $0.0576 $0.04 $0.0176 8,139.0 +23.95%
Jun, 2024 $0.0577 $0.0367 $0.021 18,730.0 -7.84%
May, 2024 $0.0524 $0.0362 $0.0162 37,124.0 -19.93%
Apr, 2024 $0.0562 $0.036 $0.0202 49,449.0 +12.40%
Mar, 2024 $0.088 $0.0304 $0.0576 61,571.0 +8.51%
Feb, 2024 $0.055 $0.035 $0.02 118,891.0 -14.19%
Jan, 2024 $0.0695 $0.046 $0.0235 38,864.0 -24.79%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0736 $0.044 $0.0296 45,826.0 +22.05%
Nov, 2023 $0.0899 $0.0534 $0.0365 75,220.0 -5.65%
Oct, 2023 $0.0817 $0.043 $0.0387 102,950.0 -4.44%
Sep, 2023 $0.1415 $0.042 $0.0995 80,200.0 +27.72%
Aug, 2023 $0.058 $0.033 $0.025 98,812.0 -7.64%
Jul, 2023 $0.106 $0.0388 $0.0672 159,701.0 -26.67%
Jun, 2023 $0.1518 $0.03 $0.1218 359,128.0 -46.43%
May, 2023 $0.20 $0.12 $0.08 21,554.0 -10.20%
Apr, 2023 $0.1563 $0.147 $0.0093 594.0 +460.79%
Mar, 2023 $0.031 $0.022 $0.009 83,977.0 +26.36%
Feb, 2023 $0.036 $0.022 $0.014 406,907.0 -4.35%
Jan, 2023 $0.0296 $0.0198 $0.00981 356,334.0 -5.74%
$0.1609
price up icon 4.21%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):