Get the Stockscreener App
0.125
4.76%
-0.00625
After Hours:
.07
-0.055
-44.00%
Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.1289 | $0.125 | $0.0039 | 20,150.0 | -4.76% |
| May 13, 2025 | $0.1313 | $0.123 | $0.00825 | 20,000.0 | +16.05% |
| May 12, 2025 | $0.1131 | $0.0866 | $0.0265 | 1,171.0 | -6.14% |
| May 08, 2025 | $0.1205 | $0.1173 | $0.00325 | 20,000.0 | +32.42% |
| May 02, 2025 | $0.091 | $0.081 | $0.010 | 23,200.0 | -17.27% |
| Apr 25, 2025 | $0.11 | $0.063 | $0.047 | 30,742.0 | +67.17% |
| Apr 22, 2025 | $0.0658 | $0.0658 | $0.00 | 52,000.0 | +19.85% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eat & Beyond Global Holdings Inc. Global Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EATBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eat & Beyond Global Holdings Inc. Global Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1313 | $0.081 | $0.0503 | 104,685.0 | +13.64% |
| Apr, 2025 | $0.11 | $0.0351 | $0.0749 | 195,867.0 | +120.44% |
| Mar, 2025 | $0.056 | $0.03 | $0.026 | 303,507.0 | -16.44% |
| Feb, 2025 | $0.123 | $0.0597 | $0.0633 | 324,519.0 | -53.29% |
| Jan, 2025 | $0.1278 | $0.0939 | $0.0339 | 105,958.0 | +29.13% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1304 | $0.056 | $0.0744 | 820,823.0 | +67.17% |
| Nov, 2024 | $0.159 | $0.0185 | $0.1405 | 758,825.0 | +104.35% |
| Oct, 2024 | $0.0414 | $0.0225 | $0.0189 | 35,525.0 | -19.50% |
| Sep, 2024 | $0.0543 | $0.04 | $0.0143 | 66,245.0 | -26.61% |
| Aug, 2024 | $0.0698 | $0.04 | $0.0298 | 125,817.0 | +6.03% |
| Jul, 2024 | $0.0576 | $0.04 | $0.0176 | 8,139.0 | +23.95% |
| Jun, 2024 | $0.0577 | $0.0367 | $0.021 | 18,730.0 | -7.84% |
| May, 2024 | $0.0524 | $0.0362 | $0.0162 | 37,124.0 | -19.93% |
| Apr, 2024 | $0.0562 | $0.036 | $0.0202 | 49,449.0 | +12.40% |
| Mar, 2024 | $0.088 | $0.0304 | $0.0576 | 61,571.0 | +8.51% |
| Feb, 2024 | $0.055 | $0.035 | $0.02 | 118,891.0 | -14.19% |
| Jan, 2024 | $0.0695 | $0.046 | $0.0235 | 38,864.0 | -24.79% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0736 | $0.044 | $0.0296 | 45,826.0 | +22.05% |
| Nov, 2023 | $0.0899 | $0.0534 | $0.0365 | 75,220.0 | -5.65% |
| Oct, 2023 | $0.0817 | $0.043 | $0.0387 | 102,950.0 | -4.44% |
| Sep, 2023 | $0.1415 | $0.042 | $0.0995 | 80,200.0 | +27.72% |
| Aug, 2023 | $0.058 | $0.033 | $0.025 | 98,812.0 | -7.64% |
| Jul, 2023 | $0.106 | $0.0388 | $0.0672 | 159,701.0 | -26.67% |
| Jun, 2023 | $0.1518 | $0.03 | $0.1218 | 359,128.0 | -46.43% |
| May, 2023 | $0.20 | $0.12 | $0.08 | 21,554.0 | -10.20% |
| Apr, 2023 | $0.1563 | $0.147 | $0.0093 | 594.0 | +460.79% |
| Mar, 2023 | $0.031 | $0.022 | $0.009 | 83,977.0 | +26.36% |
| Feb, 2023 | $0.036 | $0.022 | $0.014 | 406,907.0 | -4.35% |
| Jan, 2023 | $0.0296 | $0.0198 | $0.00981 | 356,334.0 | -5.74% |
5.71%
0.34%
Cap:
|
Volume (24h):