Get the Stockscreener App
178.65
0.19%
0.34
After Hours:
178.65
Brinker International Inc Stock (EAT) Option Chain
For the July 18, 2025 expiration date, the EAT stock option chain has a total of 403 contracts, with 270 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 37 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 2 contracts.
- January 16, 2026 : 11 contracts.
- February 20, 2026 : 7 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
6.00 | -0.50 | -7.69% | 95 |
|
170.00
|
15.00 | 0.00 | - | 50 |
|
195.00
|
3.61 | 0.44 | +13.88% | 47 |
|
200.00
|
2.05 | -0.05 | -2.38% | 26 |
|
180.00
|
8.80 | 0.35 | +4.14% | 13 |
|
220.00
|
0.37 | -0.13 | -26.00% | 11 |
|
175.00
|
10.80 | -0.37 | -3.31% | 7 |
EAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.70 | -0.12 | -6.59% | 27 |
|
175.00
|
7.00 | 0.30 | +4.48% | 22 |
|
145.00
|
0.87 | -0.17 | -16.35% | 20 |
|
170.00
|
4.70 | 0.00 | - | 20 |
|
160.00
|
2.37 | -0.16 | -6.32% | 18 |
|
180.00
|
9.22 | 0.22 | +2.44% | 8 |
|
140.00
|
0.55 | -0.12 | -17.91% | 7 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $185.00 |
0.09%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):