Get the Stockscreener App
109.22
1.17%
1.275
Brinker International Inc Stock (EAT) Option Chain
For the November 15, 2024 expiration date, the EAT stock option chain has a total of 149 contracts, with 69 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 128 contracts.
- January 17, 2025 : 29 contracts.
- February 21, 2025 : 2 contracts.
- April 17, 2025 : 28 contracts.
- July 18, 2025 : 8 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.40 | 0.40 | +13.33% | 36 |
|
120.00
|
0.72 | 0.10 | +16.13% | 15 |
|
115.00
|
1.70 | 0.42 | +32.81% | 8 |
|
100.00
|
10.50 | 1.62 | +18.24% | 3 |
|
105.00
|
6.58 | 1.40 | +27.03% | 3 |
|
80.00
|
29.52 | 2.12 | +7.74% | 2 |
|
125.00
|
0.35 | 0.20 | +133.33% | 2 |
EAT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
3.80 | -1.29 | -25.34% | 35 |
|
100.00
|
0.75 | -0.42 | -35.90% | 15 |
|
95.00
|
0.33 | -0.17 | -34.00% | 10 |
|
97.50
|
0.50 | -0.28 | -35.90% | 9 |
|
105.00
|
1.92 | -0.57 | -22.89% | 7 |
|
115.00
|
7.12 | 0.00 | - | 2 |
|
87.50
|
0.12 | -0.01 | -7.69% | 1 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.31%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):