158.14
Brinker International Inc Stock (EAT) Option Chain
For the May 15, 2026 expiration date, the EAT stock option chain has a total of 185 contracts, with 161 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
12.10 | 1.60 | +15.24% | 42 |
170.00
|
6.01 | 2.32 | +62.87% | 38 |
160.00
|
9.40 | 1.75 | +22.88% | 26 |
175.00
|
3.93 | 1.24 | +46.10% | 16 |
150.00
|
15.65 | 4.35 | +38.50% | 15 |
165.00
|
7.00 | 2.30 | +48.94% | 10 |
185.00
|
2.00 | -0.55 | -21.57% | 6 |
EAT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.79 | -0.31 | -28.18% | 6 |
135.00
|
2.59 | -0.73 | -21.99% | 5 |
110.00
|
0.55 | 0.05 | +10.00% | 3 |
125.00
|
1.15 | -0.53 | -31.55% | 3 |
155.00
|
7.70 | -0.70 | -8.33% | 3 |
140.00
|
3.56 | -1.47 | -29.22% | 2 |
150.00
|
6.20 | -2.30 | -27.06% | 2 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):