Get the Stockscreener App
113.19
3.39%
-3.97
Brinker International Inc Stock (EAT) Option Chain
For the November 21, 2025 expiration date, the EAT stock option chain has a total of 136 contracts, with 85 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 236 contracts.
- January 16, 2026 : 23 contracts.
- February 20, 2026 : 12 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 4 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.45 | -0.25 | -35.71% | 41 |
|
120.00
|
0.70 | -0.68 | -49.28% | 27 |
|
115.00
|
1.94 | -2.08 | -51.74% | 8 |
|
130.00
|
0.07 | -0.03 | -30.00% | 4 |
|
110.00
|
5.47 | -1.84 | -25.17% | 3 |
|
135.00
|
0.05 | 0.02 | +66.67% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
EAT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.08 | 0.42 | +15.79% | 20 |
|
120.00
|
6.58 | 1.08 | +19.64% | 14 |
|
100.00
|
0.22 | 0.01 | +4.76% | 6 |
|
110.00
|
1.10 | 0.20 | +22.22% | 6 |
|
105.00
|
0.40 | 0.02 | +5.26% | 3 |
|
95.00
|
0.12 | -0.02 | -14.29% | 1 |
|
125.00
|
11.24 | -1.16 | -9.35% | 1 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
3.00%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):