loading

Brinker International Inc Stock (EAT) Option Chain

For the December 20, 2024 expiration date, the EAT stock option chain has a total of 663 contracts, with 120 call options and 543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 178 contracts.
  • February 21, 2025 : 12 contracts.
  • April 17, 2025 : 17 contracts.
  • July 18, 2025 : 2 contracts.
  • January 16, 2026 : 0 contracts.

Brinker International Inc (EAT) Most Active Options & Calendar

EAT Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 125.00 5.65 -0.70 -11.02% 27
favorite 120.00 8.30 -0.90 -9.78% 25
favorite 130.00 3.75 -0.64 -14.58% 25
favorite 115.00 11.56 -0.94 -7.52% 16
favorite 140.00 1.35 -0.50 -27.03% 9
favorite 135.00 2.57 -0.48 -15.74% 8
favorite 150.00 0.57 0.00 - 4

EAT Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
100.00
0.50 -0.03 -5.66% 249
favorite
110.00
1.62 -0.02 -1.22% 101
favorite
115.00
2.85 0.25 +9.62% 82
favorite
125.00
7.40 0.80 +12.12% 63
favorite
105.00
0.90 0.08 +9.76% 20
favorite
120.00
4.70 0.30 +6.82% 12
favorite
130.00
9.80 0.30 +3.16% 9

Brinker International Inc Stock (EAT) Option Chain Analysis

Put Volume Total 543
Call Volume Total 120
Put/Call Ratio (PCR) 4.53
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $125.00
$194.19
price up icon 0.40%
restaurants DPZ
$449.63
price up icon 2.36%
$144.34
price up icon 3.43%
$47.18
price down icon 0.46%
restaurants DRI
$164.15
price up icon 1.01%
restaurants QSR
$69.88
price up icon 0.68%
Cap:     |  Volume (24h):