Get the Stockscreener App
172.63
2.47%
4.16
After Hours:
172.25
-0.38
-0.22%
Brinker International Inc Stock (EAT) Option Chain
For the July 18, 2025 expiration date, the EAT stock option chain has a total of 396 contracts, with 283 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 82 contracts.
- October 17, 2025 : 66 contracts.
- November 21, 2025 : 35 contracts.
- January 16, 2026 : 181 contracts.
- February 20, 2026 : 3 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
27.50 | 6.70 | +32.21% | 146 |
|
170.00
|
13.83 | 2.94 | +27.00% | 68 |
|
185.00
|
7.22 | 1.92 | +36.23% | 30 |
|
175.00
|
11.54 | 2.74 | +31.14% | 13 |
|
165.00
|
16.18 | 2.88 | +21.65% | 6 |
|
155.00
|
23.35 | 4.90 | +26.56% | 5 |
|
180.00
|
9.30 | 2.89 | +45.09% | 5 |
EAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
2.45 | -0.90 | -26.87% | 21 |
|
160.00
|
5.70 | -2.80 | -32.94% | 16 |
|
135.00
|
1.35 | -0.47 | -25.82% | 14 |
|
170.00
|
9.69 | -2.06 | -17.53% | 14 |
|
120.00
|
0.49 | -0.31 | -38.75% | 12 |
|
125.00
|
1.22 | 0.03 | +2.52% | 10 |
|
130.00
|
1.00 | -0.41 | -29.08% | 7 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.29%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):