Get the Stockscreener App
157.60
5.00%
-8.29
After Hours:
157.00
-0.60
-0.38%
Brinker International Inc Stock (EAT) Option Chain
For the August 15, 2025 expiration date, the EAT stock option chain has a total of 1,526 contracts, with 133 call options and 1,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
- November 21, 2025 : 27 contracts.
- January 16, 2026 : 47 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 2 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
58.25 | -7.51 | -11.42% | 28 |
|
170.00
|
4.80 | -3.55 | -42.51% | 27 |
|
95.00
|
63.12 | -7.47 | -10.58% | 26 |
|
175.00
|
3.40 | -2.75 | -44.72% | 9 |
|
190.00
|
1.20 | -1.32 | -52.38% | 8 |
|
160.00
|
8.00 | -5.35 | -40.07% | 6 |
|
165.00
|
6.49 | -4.34 | -40.07% | 6 |
EAT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.35 | 0.80 | +51.61% | 1,021 |
|
150.00
|
5.00 | 1.50 | +42.86% | 283 |
|
130.00
|
1.05 | 0.35 | +50.00% | 26 |
|
160.00
|
9.70 | 2.90 | +42.65% | 11 |
|
165.00
|
10.40 | 1.50 | +16.85% | 10 |
|
155.00
|
7.85 | 2.95 | +60.20% | 9 |
|
125.00
|
0.67 | 0.07 | +11.67% | 8 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 1,393 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 10.47 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $100.00 |
2.47%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):