134.26
2.23%
2.93
After Hours:
136.32
2.06
+1.53%
Brinker International Inc Stock (EAT) Option Chain
For the January 17, 2025 expiration date, the EAT stock option chain has a total of 580 contracts, with 374 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 63 contracts.
- April 17, 2025 : 75 contracts.
- July 18, 2025 : 2 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 4.40 | 0.60 | +15.79% | 274 |
135.00 | 6.80 | 0.90 | +15.25% | 27 |
145.00 | 2.95 | 0.63 | +27.16% | 25 |
130.00 | 9.40 | 1.40 | +17.50% | 15 |
150.00 | 2.06 | 0.43 | +26.38% | 12 |
125.00 | 13.20 | 0.20 | +1.54% | 10 |
120.00 | 17.19 | 2.39 | +16.15% | 7 |
EAT Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
110.00
|
0.72 | -0.33 | -31.43% | 37 |
120.00
|
1.65 | -0.90 | -35.29% | 34 |
130.00
|
4.20 | -1.90 | -31.15% | 30 |
125.00
|
2.75 | -1.45 | -34.52% | 29 |
140.00
|
8.90 | -3.31 | -27.11% | 29 |
135.00
|
6.20 | -2.65 | -29.94% | 28 |
115.00
|
1.40 | 0.15 | +12.00% | 15 |
Brinker International Inc Stock (EAT) Option Chain Analysis
Put Volume Total | 206 |
Call Volume Total | 374 |
Put/Call Ratio (PCR) | 0.55 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):