Get the Stockscreener App
0.9734
7.30%
-0.0766
Eastside Distilling Inc Stock (EAST) Price History
The historical daily chart and data for Eastside Distilling Inc stock (EAST), show that the latest closing stock price as of May 17, 2024, is $0.9734.
- Eastside Distilling Inc all-time high stock price is $450.00, occurred on June 16, 2017.
- The lowest Eastside Distilling Inc stock price recorded was $0.8401 on April 16, 2024. Since then, Eastside Distilling Inc's stock price has risen over 15.87% to $0.9734 now.
- The 52-week high stock price for EAST is $8.22, representing a 744.46% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for EAST is $0.8401, indicating a -13.69% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Eastside Distilling Inc (EAST) stock in the beginning of 2023 was $36.40. The stock closed the year at $4.578, a loss of over -87.42% for the year.
The table below shows more information about EAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.05 | $0.96 | $0.0899 | 121,897.0 | -7.30% |
| May 16, 2024 | $1.06 | $1.00 | $0.0644 | 35,850.0 | +1.96% |
| May 15, 2024 | $1.11 | $1.00 | $0.1099 | 54,733.0 | -2.85% |
| May 14, 2024 | $1.19 | $0.99 | $0.1989 | 207,217.0 | -28.86% |
| May 13, 2024 | $1.51 | $1.36 | $0.15 | 171,843.0 | -8.59% |
| May 10, 2024 | $1.70 | $1.30 | $0.40 | 396,994.0 | +12.41% |
| May 09, 2024 | $1.79 | $1.31 | $0.4769 | 1,093,754.0 | +2.84% |
| May 08, 2024 | $1.41 | $1.21 | $0.20 | 97,505.0 | +18.49% |
| May 07, 2024 | $1.23 | $1.06 | $0.1694 | 78,182.0 | +8.18% |
| May 06, 2024 | $1.11 | $0.93 | $0.18 | 87,735.0 | +14.64% |
| May 03, 2024 | $1.04 | $0.931 | $0.1089 | 19,875.0 | -4.67% |
| May 02, 2024 | $1.05 | $0.95 | $0.10 | 26,830.0 | +1.67% |
| May 01, 2024 | $1.07 | $0.97 | $0.0999 | 11,483.0 | -2.94% |
| Apr 30, 2024 | $1.12 | $1.00 | $0.12 | 26,609.0 | -3.77% |
| Apr 29, 2024 | $1.06 | $1.00 | $0.0632 | 16,530.0 | +3.91% |
| Apr 26, 2024 | $1.07 | $1.00 | $0.069 | 27,880.0 | +0.01% |
| Apr 25, 2024 | $1.05 | $1.01 | $0.04 | 5,872.0 | -2.86% |
| Apr 24, 2024 | $1.11 | $1.02 | $0.09 | 107,867.0 | -3.09% |
| Apr 23, 2024 | $1.12 | $0.9701 | $0.1499 | 72,775.0 | +16.17% |
| Apr 22, 2024 | $0.959 | $0.9101 | $0.0489 | 12,517.0 | +1.16% |
| Apr 19, 2024 | $0.988 | $0.88 | $0.108 | 11,767.0 | -3.51% |
Eastside Distilling Inc Stock (EAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastside Distilling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastside Distilling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastside Distilling Inc Stock (EAST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.79 | $0.93 | $0.8586 | 2,525,795.0 | -4.57% |
| Apr, 2024 | $1.19 | $0.8401 | $0.3499 | 917,980.0 | +3.03% |
| Mar, 2024 | $1.50 | $0.92 | $0.58 | 1,350,950.0 | -10.41% |
| Feb, 2024 | $1.35 | $0.961 | $0.389 | 6,164,500.0 | -0.45% |
| Jan, 2024 | $1.31 | $0.9877 | $0.3223 | 1,055,893.0 | -13.95% |
Eastside Distilling Inc Stock (EAST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.38 | $0.9001 | $0.4799 | 521,532.0 | +0.78% |
| Nov, 2023 | $1.65 | $0.9001 | $0.7499 | 1,239,662.0 | -21.47% |
| Oct, 2023 | $2.06 | $1.21 | $0.8499 | 2,197,821.0 | +22.56% |
| Sep, 2023 | $2.60 | $1.19 | $1.41 | 2,076,087.0 | -20.83% |
| Aug, 2023 | $3.59 | $1.62 | $1.97 | 1,235,101.0 | -44.92% |
| Jul, 2023 | $6.30 | $2.80 | $3.50 | 4,805,703.0 | -5.57% |
| Jun, 2023 | $8.22 | $3.03 | $5.19 | 9,588,924.0 | -10.28% |
| May, 2023 | $5.30 | $3.39 | $1.91 | 1,476,216.9 | -7.41% |
| Apr, 2023 | $5.84 | $3.62 | $2.22 | 169,499.0 | -44.46% |
| Mar, 2023 | $7.20 | $4.44 | $2.76 | 66,483.4 | +22.85% |
| Feb, 2023 | $10.39 | $5.21 | $5.18 | 462,515.6 | +6.86% |
| Jan, 2023 | $6.00 | $4.94 | $1.06 | 42,539.7 | +16.47% |
Eastside Distilling Inc Stock (EAST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.26 | $4.00 | $2.26 | 54,294.4 | -9.17% |
| Nov, 2022 | $6.60 | $4.81 | $1.79 | 62,947.9 | -18.29% |
| Oct, 2022 | $7.44 | $5.40 | $2.04 | 130,253.9 | +11.34% |
| Sep, 2022 | $9.96 | $5.20 | $4.76 | 173,964.9 | -42.17% |
| Aug, 2022 | $17.80 | $9.20 | $8.60 | 195,754.8 | -29.03% |
| Jul, 2022 | $14.84 | $11.60 | $3.24 | 27,871.4 | -2.19% |
| Jun, 2022 | $19.20 | $11.59 | $7.61 | 74,851.7 | +1.47% |
| May, 2022 | $19.41 | $12.87 | $6.54 | 52,353.4 | -27.58% |
| Apr, 2022 | $29.80 | $17.40 | $12.40 | 163,042.8 | -1.96% |
| Mar, 2022 | $25.40 | $15.80 | $9.60 | 192,383.8 | -12.13% |
| Feb, 2022 | $25.00 | $15.20 | $9.80 | 92,298.8 | -8.40% |
| Jan, 2022 | $37.60 | $20.00 | $17.60 | 65,960.7 | -33.52% |
1.40%
9.69%
Cap:
|
Volume (24h):