Get the Stockscreener App
0.4904
8.49%
-0.0455
After Hours:
.50
0.0096
+1.96%
Eastside Distilling Inc Stock (EAST) Price History
The historical daily chart and data for Eastside Distilling Inc stock (EAST), show that the latest closing stock price as of November 18, 2024, is $0.4904.
- Eastside Distilling Inc all-time high stock price is $450.00, occurred on June 16, 2017.
- The lowest Eastside Distilling Inc stock price recorded was $0.441 on September 25, 2024. Since then, Eastside Distilling Inc's stock price has risen over 11.20% to $0.4904 now.
- The 52-week high stock price for EAST is $2.98, representing a 507.67% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for EAST is $0.441, indicating a -10.07% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Eastside Distilling Inc (EAST) stock in the beginning of 2023 was $36.40. The stock closed the year at $4.578, a loss of over -87.42% for the year.
The table below shows more information about EAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.5219 | $0.41 | $0.1119 | 273,233.0 | -8.49% |
| Nov 15, 2024 | $0.588 | $0.5101 | $0.0779 | 56,815.0 | -2.26% |
| Nov 14, 2024 | $0.5954 | $0.54 | $0.0554 | 56,386.0 | -3.81% |
| Nov 13, 2024 | $0.5936 | $0.5524 | $0.0412 | 44,466.0 | -1.61% |
| Nov 12, 2024 | $0.58 | $0.5349 | $0.0451 | 95,624.0 | +8.69% |
| Nov 11, 2024 | $0.5625 | $0.5102 | $0.0523 | 48,521.0 | -3.96% |
| Nov 08, 2024 | $0.59 | $0.5322 | $0.0578 | 123,353.0 | -0.80% |
| Nov 07, 2024 | $0.5782 | $0.501 | $0.0772 | 636,817.0 | +3.80% |
| Nov 06, 2024 | $0.539 | $0.50 | $0.039 | 24,502.0 | +3.36% |
| Nov 05, 2024 | $0.567 | $0.51 | $0.057 | 41,857.0 | -5.87% |
| Nov 04, 2024 | $0.59 | $0.5535 | $0.0365 | 11,826.0 | -4.48% |
| Nov 01, 2024 | $0.6056 | $0.55 | $0.0556 | 5,466.0 | -4.35% |
| Oct 31, 2024 | $0.6064 | $0.545 | $0.0614 | 74,489.0 | +8.29% |
| Oct 30, 2024 | $0.60 | $0.56 | $0.04 | 52,477.0 | -4.66% |
| Oct 29, 2024 | $0.6095 | $0.57 | $0.0395 | 34,393.0 | -3.63% |
| Oct 28, 2024 | $0.6196 | $0.568 | $0.0516 | 38,026.0 | +4.19% |
| Oct 25, 2024 | $0.635 | $0.5703 | $0.0647 | 40,733.0 | -5.28% |
| Oct 24, 2024 | $0.6498 | $0.561 | $0.0888 | 32,646.0 | +1.96% |
| Oct 23, 2024 | $0.6795 | $0.5826 | $0.0969 | 39,925.0 | -6.53% |
| Oct 22, 2024 | $0.679 | $0.6008 | $0.0782 | 64,709.0 | +2.08% |
Eastside Distilling Inc Stock (EAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastside Distilling Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastside Distilling Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastside Distilling Inc Stock (EAST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6056 | $0.41 | $0.1956 | 1,692,099.0 | -19.13% |
| Oct, 2024 | $0.695 | $0.49 | $0.205 | 1,919,955.0 | +18.86% |
| Sep, 2024 | $2.98 | $0.441 | $2.54 | 147,205,439.0 | -40.27% |
| Aug, 2024 | $1.09 | $0.65 | $0.44 | 3,115,753.0 | -7.92% |
| Jul, 2024 | $1.29 | $0.87 | $0.4199 | 1,579,657.0 | -10.79% |
| Jun, 2024 | $1.25 | $0.893 | $0.3569 | 722,311.0 | +1.95% |
| May, 2024 | $1.79 | $0.93 | $0.8586 | 3,073,646.0 | +0.00% |
| Apr, 2024 | $1.19 | $0.8401 | $0.3499 | 917,980.0 | +3.03% |
| Mar, 2024 | $1.50 | $0.92 | $0.58 | 1,350,950.0 | -10.41% |
| Feb, 2024 | $1.35 | $0.961 | $0.389 | 6,164,500.0 | -0.45% |
| Jan, 2024 | $1.31 | $0.9877 | $0.3223 | 1,055,893.0 | -13.95% |
Eastside Distilling Inc Stock (EAST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.38 | $0.9001 | $0.4799 | 521,532.0 | +0.78% |
| Nov, 2023 | $1.65 | $0.9001 | $0.7499 | 1,239,662.0 | -21.47% |
| Oct, 2023 | $2.06 | $1.21 | $0.8499 | 2,197,821.0 | +22.56% |
| Sep, 2023 | $2.60 | $1.19 | $1.41 | 2,076,087.0 | -20.83% |
| Aug, 2023 | $3.59 | $1.62 | $1.97 | 1,235,101.0 | -44.92% |
| Jul, 2023 | $6.30 | $2.80 | $3.50 | 4,805,703.0 | -5.57% |
| Jun, 2023 | $8.22 | $3.03 | $5.19 | 9,588,924.0 | -10.28% |
| May, 2023 | $5.30 | $3.39 | $1.91 | 1,476,216.9 | -7.41% |
| Apr, 2023 | $5.84 | $3.62 | $2.22 | 169,499.0 | -44.46% |
| Mar, 2023 | $7.20 | $4.44 | $2.76 | 66,483.4 | +22.85% |
| Feb, 2023 | $10.39 | $5.21 | $5.18 | 462,515.6 | +6.86% |
| Jan, 2023 | $6.00 | $4.94 | $1.06 | 42,539.7 | +16.47% |
Eastside Distilling Inc Stock (EAST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.26 | $4.00 | $2.26 | 54,294.4 | -9.17% |
| Nov, 2022 | $6.60 | $4.81 | $1.79 | 62,947.9 | -18.29% |
| Oct, 2022 | $7.44 | $5.40 | $2.04 | 130,253.9 | +11.34% |
| Sep, 2022 | $9.96 | $5.20 | $4.76 | 173,964.9 | -42.17% |
| Aug, 2022 | $17.80 | $9.20 | $8.60 | 195,754.8 | -29.03% |
| Jul, 2022 | $14.84 | $11.60 | $3.24 | 27,871.4 | -2.19% |
| Jun, 2022 | $19.20 | $11.59 | $7.61 | 74,851.7 | +1.47% |
| May, 2022 | $19.41 | $12.87 | $6.54 | 52,353.4 | -27.58% |
| Apr, 2022 | $29.80 | $17.40 | $12.40 | 163,042.8 | -1.96% |
| Mar, 2022 | $25.40 | $15.80 | $9.60 | 192,383.8 | -12.13% |
| Feb, 2022 | $25.00 | $15.20 | $9.80 | 92,298.8 | -8.40% |
| Jan, 2022 | $37.60 | $20.00 | $17.60 | 65,960.7 | -33.52% |
10.47%
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):