Get the Stockscreener App
30.63
0.36%
+0.1098
Xtrackers MSCI EAFE ESG Leaders Equity ETF Stock (EASG) Price History
The historical daily chart and data for Xtrackers MSCI EAFE ESG Leaders Equity ETF stock (EASG), show that the latest closing stock price as of April 29, 2024, is $30.63.
- Xtrackers MSCI EAFE ESG Leaders Equity ETF all-time high stock price is $35.44, occurred on September 02, 2021.
- The lowest Xtrackers MSCI EAFE ESG Leaders Equity ETF stock price recorded was $18.19 on March 18, 2020. Since then, Xtrackers MSCI EAFE ESG Leaders Equity ETF's stock price has risen over 68.36% to $30.63 now.
- The 52-week high stock price for EASG is $31.53, representing a 2.95% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for EASG is $25.62, indicating a -16.35% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG) stock in the beginning of 2023 was $31.57. The stock closed the year at $25.49, a loss of over -19.26% for the year.
The table below shows more information about EASG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $30.63 | $30.47 | $0.1551 | 579.0 | +0.36% |
| Apr 26, 2024 | $30.54 | $30.52 | $0.0197 | 173.0 | +1.03% |
| Apr 25, 2024 | $30.21 | $30.06 | $0.1453 | 26,930.0 | -0.27% |
| Apr 24, 2024 | $30.34 | $30.21 | $0.1282 | 1,447.0 | -0.20% |
| Apr 23, 2024 | $30.38 | $30.17 | $0.2052 | 926.0 | +1.14% |
| Apr 22, 2024 | $30.11 | $30.00 | $0.1024 | 1,008.0 | +1.12% |
| Apr 19, 2024 | $29.77 | $29.61 | $0.1635 | 1,177.0 | +0.03% |
| Apr 18, 2024 | $29.85 | $29.65 | $0.20 | 6,646.0 | -0.33% |
| Apr 17, 2024 | $29.83 | $29.66 | $0.165 | 6,745.0 | -0.21% |
| Apr 16, 2024 | $29.90 | $29.78 | $0.12 | 1,504.0 | -0.89% |
| Apr 15, 2024 | $30.69 | $30.08 | $0.61 | 4,722.0 | -0.30% |
| Apr 12, 2024 | $30.39 | $30.18 | $0.2135 | 1,245.0 | -1.76% |
| Apr 11, 2024 | $30.76 | $30.41 | $0.3489 | 2,203.0 | +0.51% |
| Apr 10, 2024 | $30.67 | $30.52 | $0.145 | 1,227.0 | -1.28% |
| Apr 09, 2024 | $30.96 | $30.89 | $0.0728 | 1,388.0 | +0.13% |
| Apr 08, 2024 | $31.03 | $30.34 | $0.69 | 9,660.0 | +0.15% |
| Apr 05, 2024 | $30.93 | $30.75 | $0.1797 | 3,892.0 | +0.40% |
| Apr 04, 2024 | $31.17 | $30.75 | $0.4201 | 1,609.0 | -0.75% |
| Apr 03, 2024 | $30.98 | $30.92 | $0.0608 | 710.0 | +0.46% |
| Apr 02, 2024 | $30.84 | $30.68 | $0.1585 | 1,327.0 | -0.61% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF Stock (EASG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers MSCI EAFE ESG Leaders Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers MSCI EAFE ESG Leaders Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers MSCI EAFE ESG Leaders Equity ETF Stock (EASG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $31.17 | $29.61 | $1.56 | 75,942.0 | -1.91% |
| Mar, 2024 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| Feb, 2024 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| Jan, 2024 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF Stock (EASG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| Nov, 2023 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| Oct, 2023 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| Sep, 2023 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| Aug, 2023 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| Jul, 2023 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| Jun, 2023 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| May, 2023 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| Apr, 2023 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| Mar, 2023 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| Feb, 2023 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| Jan, 2023 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
Xtrackers MSCI EAFE ESG Leaders Equity ETF Stock (EASG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.85 | $25.31 | $1.54 | 221,380.0 | -3.02% |
| Nov, 2022 | $26.28 | $22.82 | $3.47 | 214,786.0 | +13.63% |
| Oct, 2022 | $23.52 | $21.25 | $2.27 | 227,049.0 | +6.47% |
| Sep, 2022 | $24.84 | $21.55 | $3.29 | 234,611.0 | -10.18% |
| Aug, 2022 | $26.26 | $24.19 | $2.07 | 109,780.0 | -5.95% |
| Jul, 2022 | $25.72 | $23.50 | $2.22 | 144,119.0 | +4.68% |
| Jun, 2022 | $27.53 | $24.20 | $3.33 | 148,378.0 | -9.97% |
| May, 2022 | $27.52 | $25.42 | $2.10 | 225,793.0 | +1.05% |
| Apr, 2022 | $29.28 | $26.84 | $2.44 | 179,923.0 | -6.50% |
| Mar, 2022 | $29.63 | $25.82 | $3.81 | 186,216.0 | +0.33% |
| Feb, 2022 | $30.72 | $27.96 | $2.76 | 107,344.0 | -4.19% |
| Jan, 2022 | $31.89 | $29.16 | $2.73 | 385,835.0 | -4.52% |
0.39%
Cap:
|
Volume (24h):