Get the Stockscreener App
26.38
3.12%
-0.8507
Global X Rare Earth Critical Materials Etf Stock (EART) Price History
The historical daily chart and data for Global X Rare Earth Critical Materials Etf stock (EART), show that the latest closing stock price as of October 14, 2026, is $26.38.
- Global X Rare Earth Critical Materials Etf all-time high stock price is $36.26, occurred on March 02, 2026.
- The lowest Global X Rare Earth Critical Materials Etf stock price recorded was $24.00 on July 20, 2026. Since then, Global X Rare Earth Critical Materials Etf's stock price has risen over 9.93% to $26.38 now.
- The 52-week high stock price for EART is $36.26, representing a 37.43% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for EART is $24.00, indicating a -9.04% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about EART historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.90 | $26.26 | $0.64 | 11,999.0 | -3.12% |
| Oct 13, 2026 | $27.40 | $27.07 | $0.33 | 29,810.0 | -0.40% |
| Oct 12, 2026 | $27.71 | $27.34 | $0.365 | 35,467.0 | -2.25% |
| Oct 09, 2026 | $28.05 | $27.68 | $0.3689 | 10,029.0 | +2.10% |
| Oct 08, 2026 | $27.55 | $27.25 | $0.30 | 4,731.0 | -1.00% |
| Oct 07, 2026 | $27.74 | $27.40 | $0.34 | 198,304.0 | -1.51% |
| Oct 06, 2026 | $28.22 | $27.95 | $0.269 | 9,019.0 | -0.13% |
| Oct 05, 2026 | $28.15 | $27.73 | $0.42 | 8,921.0 | +0.96% |
| Oct 02, 2026 | $28.00 | $27.61 | $0.385 | 10,416.0 | +1.23% |
| Oct 01, 2026 | $27.55 | $27.23 | $0.325 | 8,225.0 | -1.46% |
| Sep 30, 2026 | $28.43 | $27.93 | $0.4992 | 6,374.0 | +0.21% |
| Sep 29, 2026 | $28.39 | $27.58 | $0.809 | 6,622.0 | +0.34% |
| Sep 28, 2026 | $27.88 | $27.50 | $0.3799 | 6,041.0 | -2.23% |
| Sep 25, 2026 | $28.50 | $28.05 | $0.45 | 10,872.0 | +0.36% |
| Sep 24, 2026 | $28.52 | $28.13 | $0.386 | 31,965.0 | -0.98% |
| Sep 23, 2026 | $28.75 | $28.49 | $0.26 | 7,729.0 | -2.85% |
| Sep 22, 2026 | $29.54 | $28.76 | $0.78 | 26,716.0 | +0.56% |
| Sep 21, 2026 | $29.48 | $29.03 | $0.4481 | 11,418.0 | +0.83% |
| Sep 18, 2026 | $29.10 | $28.92 | $0.18 | 9,094.0 | -0.16% |
| Sep 17, 2026 | $29.26 | $28.96 | $0.30 | 5,151.0 | +2.11% |
| Sep 16, 2026 | $28.95 | $28.32 | $0.6301 | 5,777.0 | -0.63% |
| Sep 15, 2026 | $28.78 | $28.52 | $0.26 | 6,846.0 | -0.68% |
Global X Rare Earth Critical Materials Etf Stock (EART) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Rare Earth Critical Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EART shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Rare Earth Critical Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Rare Earth Critical Materials Etf Stock (EART) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.22 | $26.26 | $1.96 | 326,921.0 | -5.57% |
| Sep, 2026 | $31.42 | $27.50 | $3.92 | 257,869.0 | -10.56% |
| Aug, 2026 | $32.19 | $26.95 | $5.24 | 297,267.0 | +14.68% |
| Jul, 2026 | $29.39 | $24.00 | $5.39 | 434,366.0 | -6.13% |
| Jun, 2026 | $33.42 | $28.18 | $5.24 | 346,758.0 | -10.48% |
| May, 2026 | $35.25 | $30.65 | $4.61 | 437,814.0 | +0.03% |
| Apr, 2026 | $34.04 | $29.30 | $4.74 | 389,432.0 | +8.53% |
| Mar, 2026 | $36.26 | $26.66 | $9.60 | 593,067.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):