Get the Stockscreener App
25.39
0.53%
-0.1352
After Hours:
25.385
-0.0096
-0.04%
Innovator Emerging Markets Power Buffer ETF April Stock (EAPR) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer ETF April stock (EAPR), show that the latest closing stock price as of May 31, 2024, is $25.39.
- Innovator Emerging Markets Power Buffer ETF April all-time high stock price is $26.12, occurred on May 20, 2024.
- The lowest Innovator Emerging Markets Power Buffer ETF April stock price recorded was $23.37 on May 05, 2022. Since then, Innovator Emerging Markets Power Buffer ETF April's stock price has risen over 8.66% to $25.39 now.
- The 52-week high stock price for EAPR is $26.12, representing a 2.86% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for EAPR is $23.55, indicating a -7.26% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Innovator Emerging Markets Power Buffer ETF April (EAPR) stock in the beginning of 2023 was $24.01. The stock closed the year at $23.51, a loss of over -2.08% for the year.
The table below shows more information about EAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $25.39 | $25.29 | $0.1046 | 4,547.0 | -0.53% |
| May 30, 2024 | $25.59 | $25.42 | $0.17 | 3,118.0 | -0.12% |
| May 29, 2024 | $25.62 | $25.09 | $0.53 | 4,459.0 | -0.77% |
| May 28, 2024 | $25.86 | $25.72 | $0.1399 | 15,678.0 | -0.16% |
| May 24, 2024 | $25.87 | $25.75 | $0.12 | 9,278.0 | -0.04% |
| May 23, 2024 | $25.97 | $25.70 | $0.27 | 25,528.0 | -0.23% |
| May 22, 2024 | $25.93 | $25.85 | $0.0755 | 23,473.0 | -0.04% |
| May 21, 2024 | $25.96 | $25.83 | $0.1275 | 8,200.0 | -0.56% |
| May 20, 2024 | $26.12 | $25.94 | $0.1847 | 37,116.0 | +0.02% |
| May 17, 2024 | $26.06 | $25.96 | $0.10 | 4,667.0 | +0.13% |
| May 16, 2024 | $26.00 | $25.90 | $0.10 | 10,394.0 | +0.29% |
| May 15, 2024 | $25.95 | $25.81 | $0.143 | 4,194.0 | +0.61% |
| May 14, 2024 | $25.81 | $25.72 | $0.09 | 9,190.0 | +0.25% |
| May 13, 2024 | $25.76 | $25.69 | $0.07 | 3,615.0 | +0.38% |
| May 10, 2024 | $25.70 | $25.54 | $0.16 | 8,197.0 | +0.11% |
| May 09, 2024 | $25.59 | $25.49 | $0.10 | 11,107.0 | +0.22% |
| May 08, 2024 | $25.55 | $25.39 | $0.1599 | 10,090.0 | -0.20% |
| May 07, 2024 | $25.57 | $25.47 | $0.0999 | 13,812.0 | -0.03% |
| May 06, 2024 | $25.62 | $25.53 | $0.09 | 56,206.0 | +0.02% |
| May 03, 2024 | $25.61 | $25.45 | $0.16 | 216,542.0 | +0.56% |
Innovator Emerging Markets Power Buffer ETF April Stock (EAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer ETF April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer ETF April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer ETF April Stock (EAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.12 | $25.02 | $1.10 | 507,693.0 | +1.21% |
| Apr, 2024 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| Mar, 2024 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| Feb, 2024 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| Jan, 2024 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer ETF April Stock (EAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| Nov, 2023 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| Oct, 2023 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| Sep, 2023 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| Aug, 2023 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| Jul, 2023 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| Jun, 2023 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| May, 2023 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| Apr, 2023 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| Mar, 2023 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
Innovator Emerging Markets Power Buffer ETF April Stock (EAPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $24.01 | $23.37 | $0.64 | 62,092.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):