Innovator Emerging Markets Power Buffer Etf April (EAPR)

Overview News Price History Discussions Forecast

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf April stock (EAPR), show that the latest closing stock price as of May 27, 2026, is $32.85.

Innovator Emerging Markets Power Buffer Etf April all-time high stock price is $33.38, occurred on May 07, 2026.
The lowest Innovator Emerging Markets Power Buffer Etf April stock price recorded was $23.37 on May 05, 2022. Since then, Innovator Emerging Markets Power Buffer Etf April's stock price has risen over 40.56% to $32.85 now.
The 52-week high stock price for EAPR is $33.38, representing a 1.61% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for EAPR is $26.96, indicating a -17.93% decrease from the current share price, occurred on May 30, 2025.
The closing price of Innovator Emerging Markets Power Buffer Etf April (EAPR) stock in the beginning of 2025 was $24.01. The stock closed the year at $23.51, a loss of over -2.08% for the year.

The table below shows more information about EAPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$32.85	$32.85	$0.00	268.0	-0.29%
May 26, 2026	$32.98	$32.90	$0.08	7,845.0	+1.37%
May 22, 2026	$32.61	$32.50	$0.1105	3,038.0	-0.24%
May 21, 2026	$32.62	$32.36	$0.26	8,777.0	+0.32%
May 20, 2026	$32.52	$32.27	$0.2499	12,615.0	+0.91%
May 19, 2026	$32.31	$32.11	$0.20	4,174.0	-0.76%
May 18, 2026	$32.54	$32.35	$0.19	37,717.0	+0.09%
May 15, 2026	$32.51	$32.40	$0.115	18,989.0	-1.70%
May 14, 2026	$33.02	$32.89	$0.13	2,724.0	-0.10%
May 13, 2026	$33.00	$32.91	$0.09	4,914.0	+0.99%
May 12, 2026	$32.71	$32.55	$0.16	6,872.0	-1.53%
May 11, 2026	$33.24	$33.14	$0.10	6,852.0	-0.01%
May 08, 2026	$33.25	$33.13	$0.12	5,031.0	+0.56%
May 07, 2026	$33.38	$32.99	$0.3887	3,422.0	-0.58%
May 06, 2026	$33.21	$33.06	$0.15	37,155.0	+1.22%
May 05, 2026	$32.83	$32.68	$0.15	8,952.0	+1.10%
May 04, 2026	$32.57	$32.39	$0.18	7,161.0	-0.02%
May 01, 2026	$32.59	$32.39	$0.199	12,505.0	-0.03%
Apr 30, 2026	$32.45	$32.16	$0.2805	7,476.0	+1.18%
Apr 29, 2026	$32.19	$32.04	$0.15	3,967.0	-0.40%
Apr 28, 2026	$32.20	$32.07	$0.1299	15,615.0	-0.46%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.38	$32.11	$1.27	189,011.0	+1.25%
Apr, 2026	$32.53	$29.87	$2.66	900,349.0	+8.59%
Mar, 2026	$30.23	$29.66	$0.57	274,922.0	-0.66%
Feb, 2026	$30.30	$29.86	$0.44	105,964.0	+0.38%
Jan, 2026	$30.03	$29.68	$0.35	86,144.0	+0.89%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.81	$29.23	$0.58	68,905.0	+0.99%
Nov, 2025	$29.50	$29.07	$0.43	91,520.0	+0.31%
Oct, 2025	$29.48	$28.85	$0.63	160,292.0	+0.70%
Sep, 2025	$29.26	$28.46	$0.7962	240,423.0	+2.12%
Aug, 2025	$28.75	$27.88	$0.865	93,289.0	+1.49%
Jul, 2025	$28.47	$27.89	$0.5799	144,847.0	+0.54%
Jun, 2025	$28.05	$27.02	$1.03	313,215.0	+3.39%
May, 2025	$27.38	$26.52	$0.86	348,024.0	+1.89%
Apr, 2025	$26.66	$24.58	$2.08	902,383.0	+0.08%
Mar, 2025	$27.61	$26.17	$1.44	161,927.0	+0.47%
Feb, 2025	$27.47	$25.93	$1.54	105,712.0	+0.92%
Jan, 2025	$26.46	$25.33	$1.13	170,837.0	+1.17%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.88	$25.88	$0.9985	185,465.0	-0.87%
Nov, 2024	$27.13	$26.02	$1.11	164,354.0	-1.77%
Oct, 2024	$27.35	$24.48	$2.87	240,418.0	-1.36%
Sep, 2024	$27.24	$25.55	$1.69	224,072.0	+2.90%
Aug, 2024	$26.44	$24.65	$1.79	132,015.0	+0.98%
Jul, 2024	$26.54	$25.57	$0.9691	386,771.0	+0.50%
Jun, 2024	$26.01	$25.32	$0.69	224,633.0	+1.81%
May, 2024	$26.12	$25.02	$1.10	503,146.0	+1.21%
Apr, 2024	$25.69	$24.53	$1.16	912,659.0	-0.08%
Mar, 2024	$25.45	$24.69	$0.76	561,449.0	+1.54%
Feb, 2024	$25.06	$24.31	$0.7458	250,835.0	+1.58%
Jan, 2024	$24.97	$24.11	$0.8633	589,178.0	-3.20%