Get the Stockscreener App
0.000001
0.00%
0.00
Easton Pharmaceuticals Inc Stock (EAPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 20, 2026 | $0.00 | $0.00 | $0.00 | 9,584,893.0 | +0.00% |
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 87,956.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 1,250.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Easton Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Easton Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 9,672,849.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 96,880.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 27,050.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 723,010.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,925,988.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 12,819,475.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 473,610.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 937,804.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 4,404,139.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 26,119.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,173,518.0 | -85.71% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 462,000.0 | +600.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 496,121.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 4,447,427.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,561,189.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 848,889.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 753,792.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,050,338.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 397,918.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 735,603.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 200,751.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 167,580.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 43,328.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 628,133.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 462,765.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 774,445.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,203,548.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):