Get the Stockscreener App
0.000001
0.00%
0.00
Easton Pharmaceuticals Inc Stock (EAPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | 11,973,725.0 | +0.00% |
| Nov 03, 2025 | $0.00 | $0.00 | $0.00 | 327,100.0 | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | 199,890.0 | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Easton Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Easton Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 12,300,825.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 473,610.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 521,402.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,336,729.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 26,119.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,173,518.0 | -85.71% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 462,000.0 | +600.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 496,121.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 4,447,427.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,561,189.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 848,889.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 753,792.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,050,338.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 397,918.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 735,603.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 200,751.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 167,580.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 43,328.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 628,133.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 462,765.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 774,445.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,203,548.0 | +0.00% |
Easton Pharmaceuticals Inc Stock (EAPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 3,333,886.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 372,644.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 354,508.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 103,466.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 656,143.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 61,338.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 1,283,150.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 143,825.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 856,690.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 4,719,239.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 62,685.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 444,841.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):