32.22
price down icon0.36%   -0.118
after-market After Hours: 32.18 -0.04 -0.12%
loading

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History

The historical daily chart and data for Ishares Esg Aware Growth Allocation Etf stock (EAOR), show that the latest closing stock price as of May 28, 2025, is $32.22.
  • Ishares Esg Aware Growth Allocation Etf all-time high stock price is $32.65, occurred on December 09, 2024.
  • The lowest Ishares Esg Aware Growth Allocation Etf stock price recorded was $25.85 on October 27, 2023. Since then, Ishares Esg Aware Growth Allocation Etf's stock price has risen over 24.64% to $32.22 now.
  • The 52-week high stock price for EAOR is $32.65, representing a 1.33% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for EAOR is $28.94, indicating a -10.16% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAOR historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $32.22 $32.22 $0.00 481.0 -0.36%
May 27, 2025 $32.34 $32.30 $0.04 2,018.0 +1.23%
May 23, 2025 $31.95 $31.89 $0.0562 341.0 -0.21%
May 22, 2025 $32.09 $32.01 $0.0758 652.0 +0.04%
May 21, 2025 $32.29 $32.00 $0.2898 6,874.0 -1.05%
May 20, 2025 $32.34 $32.34 $0.00 143.0 -0.12%
May 19, 2025 $32.38 $32.16 $0.219 6,685.0 +0.17%
May 16, 2025 $32.35 $32.32 $0.0257 235.0 +0.38%
May 15, 2025 $32.21 $32.09 $0.12 10,345.0 +0.51%
May 14, 2025 $32.09 $32.04 $0.0495 1,241.0 -0.16%
May 13, 2025 $32.11 $32.00 $0.11 5,074.0 +0.35%
May 12, 2025 $32.00 $31.90 $0.10 7,029.0 +1.48%
May 09, 2025 $31.51 $31.51 $0.00 55.00 +0.09%
May 08, 2025 $31.64 $31.49 $0.1492 923.0 +0.11%
May 07, 2025 $31.45 $31.44 $0.010 775.0 +0.06%
May 06, 2025 $31.43 $31.43 $0.00 56.00 -0.21%
May 05, 2025 $31.61 $31.50 $0.11 6,656.0 -0.22%
May 02, 2025 $31.57 $31.50 $0.07 2,515.0 +0.83%
May 01, 2025 $31.34 $31.31 $0.0354 224.0 +0.03%
Apr 30, 2025 $31.30 $31.30 $0.00 51.00 +0.11%
Apr 29, 2025 $31.27 $31.27 $0.00 33.00 +0.47%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Growth Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Growth Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $32.38 $31.31 $1.07 52,803.0 +2.94%
Apr, 2025 $31.46 $28.94 $2.52 135,899.0 -0.07%
Mar, 2025 $32.21 $31.05 $1.16 117,327.0 -2.45%
Feb, 2025 $32.45 $31.64 $0.81 70,906.0 +0.38%
Jan, 2025 $32.25 $30.88 $1.37 131,768.0 +2.00%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.65 $31.23 $1.42 125,490.0 -2.92%
Nov, 2024 $32.37 $31.46 $0.9109 85,899.0 +3.00%
Oct, 2024 $32.23 $31.41 $0.8252 24,599.0 -2.84%
Sep, 2024 $32.38 $31.06 $1.32 28,310.0 +1.98%
Aug, 2024 $31.80 $30.07 $1.73 30,216.0 +1.83%
Jul, 2024 $31.46 $30.54 $0.9164 31,847.0 +1.41%
Jun, 2024 $30.91 $30.33 $0.5807 14,784.0 +1.61%
May, 2024 $30.60 $29.19 $1.41 16,126.0 +3.30%
Apr, 2024 $30.27 $28.97 $1.30 20,568.0 -3.70%
Mar, 2024 $30.41 $29.75 $0.6613 21,162.0 +2.28%
Feb, 2024 $29.71 $29.05 $0.6596 16,255.0 +2.23%
Jan, 2024 $29.26 $28.53 $0.7253 38,817.0 +0.00%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.18 $27.93 $1.25 54,925.0 +3.73%
Nov, 2023 $28.10 $26.14 $1.96 62,668.0 +7.24%
Oct, 2023 $27.04 $25.85 $1.19 60,222.0 +0.00%
exchange_traded_fund VTV
$170.34
price down icon 0.78%
exchange_traded_fund VUG
$412.50
price down icon 0.42%
exchange_traded_fund IJH
$60.12
price down icon 1.30%
exchange_traded_fund EFA
$88.27
price down icon 1.14%
exchange_traded_fund IWF
$398.38
price down icon 0.40%
exchange_traded_fund QQQ
$518.95
price down icon 0.44%
Cap:     |  Volume (24h):