Get the Stockscreener App
38.13
0.49%
0.1869
After Hours:
38.08
-0.0469
-0.12%
Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History
The historical daily chart and data for Ishares Esg Aware Growth Allocation Etf stock (EAOR), show that the latest closing stock price as of August 07, 2026, is $38.13.
- Ishares Esg Aware Growth Allocation Etf all-time high stock price is $38.06, occurred on June 02, 2026.
- The lowest Ishares Esg Aware Growth Allocation Etf stock price recorded was $25.85 on October 27, 2023. Since then, Ishares Esg Aware Growth Allocation Etf's stock price has risen over 47.49% to $38.13 now.
- The 52-week high stock price for EAOR is $38.06, representing a -0.18% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for EAOR is $33.12, indicating a -13.13% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about EAOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $38.13 | $38.01 | $0.1169 | 4,180.0 | +0.49% |
| Aug 06, 2026 | $37.94 | $37.89 | $0.05 | 502.0 | -0.26% |
| Aug 05, 2026 | $38.12 | $38.01 | $0.11 | 10,542.0 | -0.08% |
| Aug 04, 2026 | $38.07 | $37.79 | $0.2806 | 10,817.0 | +1.29% |
| Aug 03, 2026 | $37.59 | $37.45 | $0.1374 | 427.0 | +0.92% |
| Jul 30, 2026 | $37.24 | $37.03 | $0.215 | 4,137.0 | +1.29% |
| Jul 29, 2026 | $37.18 | $36.77 | $0.4089 | 2,334.0 | -0.99% |
| Jul 28, 2026 | $37.17 | $37.14 | $0.0296 | 529.0 | +0.06% |
| Jul 27, 2026 | $37.42 | $37.12 | $0.3011 | 137.0 | +0.22% |
| Jul 24, 2026 | $37.18 | $37.04 | $0.1422 | 7,386.0 | +0.02% |
| Jul 23, 2026 | $37.16 | $36.99 | $0.1693 | 721.0 | -0.82% |
| Jul 22, 2026 | $37.40 | $37.34 | $0.063 | 369.0 | -0.14% |
| Jul 21, 2026 | $37.39 | $37.35 | $0.04 | 2,519.0 | +0.69% |
| Jul 20, 2026 | $37.31 | $37.13 | $0.1766 | 5,089.0 | -0.33% |
| Jul 17, 2026 | $37.26 | $36.98 | $0.2756 | 4,845.0 | -0.44% |
| Jul 16, 2026 | $37.46 | $37.42 | $0.0398 | 1,360.0 | -0.50% |
| Jul 15, 2026 | $37.65 | $37.58 | $0.07 | 2,608.0 | +0.23% |
| Jul 14, 2026 | $37.52 | $37.52 | $0.00 | 39.00 | +0.50% |
| Jul 13, 2026 | $37.47 | $37.34 | $0.1284 | 171.0 | -0.84% |
| Jul 10, 2026 | $37.65 | $37.64 | $0.0116 | 673.0 | +0.21% |
Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Growth Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Growth Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $38.13 | $37.45 | $0.6769 | 30,648.0 | +2.37% |
| Jul, 2026 | $37.73 | $36.77 | $0.9589 | 43,346.0 | -1.75% |
| Jun, 2026 | $38.06 | $36.89 | $1.17 | 29,489.0 | +0.20% |
| May, 2026 | $37.91 | $36.57 | $1.34 | 31,398.0 | +3.13% |
| Apr, 2026 | $36.74 | $34.74 | $2.00 | 58,980.0 | +5.40% |
| Mar, 2026 | $36.26 | $34.09 | $2.17 | 76,373.0 | -4.45% |
| Feb, 2026 | $36.56 | $35.64 | $0.9228 | 46,453.0 | +1.26% |
| Jan, 2026 | $36.26 | $35.38 | $0.88 | 159,013.0 | +1.80% |
Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.74 | $35.22 | $0.52 | 102,942.0 | -0.01% |
| Nov, 2025 | $35.63 | $34.51 | $1.12 | 59,350.0 | +0.18% |
| Oct, 2025 | $35.77 | $34.46 | $1.31 | 38,998.0 | +1.27% |
| Sep, 2025 | $35.25 | $33.84 | $1.41 | 41,300.0 | +2.71% |
| Aug, 2025 | $34.24 | $33.12 | $1.12 | 34,792.0 | +2.13% |
| Jul, 2025 | $33.65 | $33.05 | $0.60 | 16,129.0 | -0.23% |
| Jun, 2025 | $33.44 | $32.24 | $1.20 | 28,315.0 | +3.50% |
| May, 2025 | $32.38 | $31.31 | $1.07 | 56,370.0 | +3.23% |
| Apr, 2025 | $31.46 | $28.94 | $2.52 | 135,899.0 | -0.07% |
| Mar, 2025 | $32.21 | $31.05 | $1.16 | 117,327.0 | -2.45% |
| Feb, 2025 | $32.45 | $31.64 | $0.81 | 70,906.0 | +0.38% |
| Jan, 2025 | $32.25 | $30.88 | $1.37 | 131,768.0 | +2.00% |
Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.65 | $31.23 | $1.42 | 125,490.0 | -2.92% |
| Nov, 2024 | $32.37 | $31.46 | $0.9109 | 85,899.0 | +3.00% |
| Oct, 2024 | $32.23 | $31.41 | $0.8252 | 24,599.0 | -2.84% |
| Sep, 2024 | $32.38 | $31.06 | $1.32 | 28,310.0 | +1.98% |
| Aug, 2024 | $31.80 | $30.07 | $1.73 | 30,216.0 | +1.83% |
| Jul, 2024 | $31.46 | $30.54 | $0.9164 | 31,847.0 | +1.41% |
| Jun, 2024 | $30.91 | $30.33 | $0.5807 | 14,784.0 | +1.61% |
| May, 2024 | $30.60 | $29.19 | $1.41 | 16,126.0 | +3.30% |
| Apr, 2024 | $30.27 | $28.97 | $1.30 | 20,568.0 | -3.70% |
| Mar, 2024 | $30.41 | $29.75 | $0.6613 | 21,162.0 | +2.28% |
| Feb, 2024 | $29.71 | $29.05 | $0.6596 | 16,255.0 | +2.23% |
| Jan, 2024 | $29.26 | $28.53 | $0.7253 | 38,817.0 | +0.00% |
0.81%
Cap:
|
Volume (24h):