loading

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History

The historical daily chart and data for Ishares Esg Aware Growth Allocation Etf stock (EAOR), show that the latest closing stock price as of May 05, 2025, is $31.41.
  • Ishares Esg Aware Growth Allocation Etf all-time high stock price is $32.65, occurred on December 09, 2024.
  • The lowest Ishares Esg Aware Growth Allocation Etf stock price recorded was $25.85 on October 27, 2023. Since then, Ishares Esg Aware Growth Allocation Etf's stock price has risen over 21.52% to $31.41 now.
  • The 52-week high stock price for EAOR is $32.65, representing a 3.94% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for EAOR is $28.94, indicating a -7.86% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAOR historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $31.61 $31.50 $0.11 6,656.0 -0.22%
May 02, 2025 $31.57 $31.50 $0.07 2,515.0 +0.83%
May 01, 2025 $31.34 $31.31 $0.0354 224.0 +0.03%
Apr 30, 2025 $31.30 $31.30 $0.00 51.00 +0.11%
Apr 29, 2025 $31.27 $31.27 $0.00 33.00 +0.47%
Apr 28, 2025 $31.12 $31.05 $0.07 7,244.0 +0.19%
Apr 25, 2025 $31.06 $30.90 $0.1625 1,319.0 +0.45%
Apr 24, 2025 $30.92 $30.90 $0.0255 569.0 +1.23%
Apr 23, 2025 $30.85 $30.51 $0.34 15,097.0 +0.92%
Apr 22, 2025 $30.27 $30.27 $0.00 165.0 +1.51%
Apr 21, 2025 $30.02 $29.71 $0.31 8,871.0 -1.39%
Apr 17, 2025 $30.35 $30.24 $0.11 1,673.0 +0.17%
Apr 16, 2025 $30.21 $30.12 $0.09 4,728.0 -0.82%
Apr 15, 2025 $30.53 $30.42 $0.1095 2,722.0 +0.10%
Apr 14, 2025 $30.51 $30.27 $0.241 16,751.0 +0.86%
Apr 11, 2025 $30.16 $29.69 $0.47 709.0 +1.25%
Apr 10, 2025 $30.04 $29.59 $0.45 12,390.0 -2.04%
Apr 09, 2025 $30.40 $28.98 $1.42 14,580.0 +5.03%
Apr 08, 2025 $29.90 $28.94 $0.9551 15,710.0 -1.25%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Growth Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Growth Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $31.61 $31.31 $0.3004 16,051.0 +0.64%
Apr, 2025 $31.46 $28.94 $2.52 135,899.0 -0.07%
Mar, 2025 $32.21 $31.05 $1.16 117,327.0 -2.45%
Feb, 2025 $32.45 $31.64 $0.81 70,906.0 +0.38%
Jan, 2025 $32.25 $30.88 $1.37 131,768.0 +2.00%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.65 $31.23 $1.42 125,490.0 -2.92%
Nov, 2024 $32.37 $31.46 $0.9109 85,899.0 +3.00%
Oct, 2024 $32.23 $31.41 $0.8252 24,599.0 -2.84%
Sep, 2024 $32.38 $31.06 $1.32 28,310.0 +1.98%
Aug, 2024 $31.80 $30.07 $1.73 30,216.0 +1.83%
Jul, 2024 $31.46 $30.54 $0.9164 31,847.0 +1.41%
Jun, 2024 $30.91 $30.33 $0.5807 14,784.0 +1.61%
May, 2024 $30.60 $29.19 $1.41 16,126.0 +3.30%
Apr, 2024 $30.27 $28.97 $1.30 20,568.0 -3.70%
Mar, 2024 $30.41 $29.75 $0.6613 21,162.0 +2.28%
Feb, 2024 $29.71 $29.05 $0.6596 16,255.0 +2.23%
Jan, 2024 $29.26 $28.53 $0.7253 38,817.0 +0.00%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.18 $27.93 $1.25 54,925.0 +3.73%
Nov, 2023 $28.10 $26.14 $1.96 62,668.0 +7.24%
Oct, 2023 $27.04 $25.85 $1.19 60,222.0 +0.00%
exchange_traded_fund VTV
$167.10
price down icon 0.30%
exchange_traded_fund VUG
$384.26
price down icon 0.75%
exchange_traded_fund IJH
$58.28
price down icon 0.34%
exchange_traded_fund EFA
$86.32
price up icon 0.08%
exchange_traded_fund IWF
$372.28
price down icon 0.68%
exchange_traded_fund QQQ
$480.50
price down icon 1.14%
Cap:     |  Volume (24h):