Get the Stockscreener App
26.55
1.07%
-0.2866
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Price History
The historical daily chart and data for Ishares Esg Aware Moderate Allocation Etf stock (EAOM), show that the latest closing stock price as of April 21, 2025, is $26.55.
- Ishares Esg Aware Moderate Allocation Etf all-time high stock price is $28.50, occurred on September 27, 2024.
- The lowest Ishares Esg Aware Moderate Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Moderate Allocation Etf's stock price has risen over to $26.55 now.
- The 52-week high stock price for EAOM is $28.50, representing a 7.36% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EAOM is $25.95, indicating a -2.26% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about EAOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $26.68 | $26.68 | $0.00 | 1,418.0 | -0.58% |
| Apr 17, 2025 | $26.93 | $26.84 | $0.0934 | 124.0 | +0.02% |
| Apr 16, 2025 | $26.83 | $26.83 | $0.00 | 0.00 | -0.44% |
| Apr 15, 2025 | $26.95 | $26.95 | $0.00 | 1.00 | +0.15% |
| Apr 14, 2025 | $26.91 | $26.91 | $0.00 | 131.0 | +0.69% |
| Apr 11, 2025 | $26.72 | $26.72 | $0.00 | 0.00 | +0.69% |
| Apr 10, 2025 | $26.54 | $26.54 | $0.00 | 39.00 | -1.60% |
| Apr 09, 2025 | $26.97 | $26.83 | $0.1413 | 5,080.0 | +3.54% |
| Apr 08, 2025 | $26.05 | $26.05 | $0.00 | 175.0 | -0.76% |
| Apr 07, 2025 | $26.42 | $26.25 | $0.17 | 2,994.0 | -1.50% |
| Apr 04, 2025 | $26.74 | $26.65 | $0.0912 | 365.0 | -2.10% |
| Apr 03, 2025 | $27.22 | $27.22 | $0.00 | 10,150.0 | -1.43% |
| Apr 02, 2025 | $27.62 | $27.62 | $0.00 | 31.00 | -0.38% |
| Apr 01, 2025 | $27.72 | $27.72 | $0.00 | 214.0 | +0.33% |
| Mar 31, 2025 | $27.63 | $27.63 | $0.00 | 106.0 | +0.11% |
| Mar 28, 2025 | $27.60 | $27.60 | $0.00 | 41.00 | -0.31% |
| Mar 27, 2025 | $27.69 | $27.69 | $0.00 | 45.00 | -0.10% |
| Mar 26, 2025 | $27.75 | $27.72 | $0.0345 | 159.0 | -0.57% |
| Mar 25, 2025 | $27.88 | $27.88 | $0.00 | 5.00 | +0.20% |
| Mar 24, 2025 | $27.82 | $27.78 | $0.04 | 317.0 | +0.21% |
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Moderate Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Moderate Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.72 | $26.05 | $1.67 | 20,722.0 | -3.44% |
| Mar, 2025 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| Feb, 2025 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| Jan, 2025 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| Nov, 2024 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| Oct, 2024 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| Sep, 2024 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| Aug, 2024 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| Jul, 2024 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| Jun, 2024 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| May, 2024 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| Apr, 2024 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| Mar, 2024 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| Feb, 2024 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| Jan, 2024 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
Ishares Esg Aware Moderate Allocation Etf Stock (EAOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.38 | $25.52 | $0.8629 | 36,634.0 | +3.41% |
| Nov, 2023 | $25.47 | $24.15 | $1.32 | 12,543.0 | +6.31% |
| Oct, 2023 | $24.62 | $23.78 | $0.8419 | 23,003.0 | +0.00% |
0.59%
0.36%
Cap:
|
Volume (24h):