Get the Stockscreener App
0.00
100.00%
-28.16
Ishares Esg Aware Conservative Allocation Etf Stock (EAOK) Price History
The historical daily chart and data for Ishares Esg Aware Conservative Allocation Etf stock (EAOK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ishares Esg Aware Conservative Allocation Etf all-time high stock price is $28.40, occurred on June 30, 2026.
- The lowest Ishares Esg Aware Conservative Allocation Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ishares Esg Aware Conservative Allocation Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for EAOK is $28.40, representing a increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for EAOK is $26.83, indicating a decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about EAOK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ishares Esg Aware Conservative Allocation Etf Stock (EAOK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Conservative Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Conservative Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Conservative Allocation Etf Stock (EAOK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $28.25 | $28.06 | $0.1901 | 5,871.0 | +0.76% |
| Jul, 2026 | $28.30 | $27.75 | $0.5452 | 9,730.0 | -1.46% |
| Jun, 2026 | $28.40 | $27.87 | $0.5284 | 17,176.0 | +0.02% |
| May, 2026 | $28.35 | $27.74 | $0.6094 | 16,805.0 | +1.48% |
| Apr, 2026 | $28.05 | $27.17 | $0.8788 | 11,470.0 | +2.68% |
| Mar, 2026 | $28.05 | $26.83 | $1.22 | 38,894.0 | -3.30% |
| Feb, 2026 | $28.15 | $27.60 | $0.55 | 23,402.0 | +1.21% |
| Jan, 2026 | $27.93 | $27.53 | $0.3983 | 38,525.0 | +1.03% |
Ishares Esg Aware Conservative Allocation Etf Stock (EAOK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.69 | $27.48 | $0.2107 | 29,424.0 | -0.36% |
| Nov, 2025 | $27.72 | $27.24 | $0.4849 | 17,846.0 | +0.14% |
| Oct, 2025 | $27.87 | $27.27 | $0.6077 | 17,092.0 | +0.96% |
| Sep, 2025 | $27.42 | $26.75 | $0.6734 | 7,480.0 | +1.71% |
| Aug, 2025 | $27.02 | $26.61 | $0.409 | 30,215.0 | +1.46% |
| Jul, 2025 | $26.68 | $26.33 | $0.3425 | 2,573.0 | -0.27% |
| Jun, 2025 | $26.64 | $26.01 | $0.6339 | 17,702.0 | +2.38% |
| May, 2025 | $26.02 | $25.66 | $0.362 | 7,267.0 | +0.96% |
| Apr, 2025 | $25.81 | $24.64 | $1.17 | 32,521.0 | +0.17% |
| Mar, 2025 | $26.14 | $25.56 | $0.5773 | 20,461.0 | -1.42% |
| Feb, 2025 | $26.13 | $25.70 | $0.433 | 11,759.0 | +1.02% |
| Jan, 2025 | $25.94 | $25.22 | $0.72 | 13,939.0 | +1.29% |
Ishares Esg Aware Conservative Allocation Etf Stock (EAOK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $25.43 | $0.8851 | 4,621.0 | -2.50% |
| Nov, 2024 | $26.22 | $25.71 | $0.5141 | 19,555.0 | +1.83% |
| Oct, 2024 | $26.50 | $25.75 | $0.7523 | 10,992.0 | -2.74% |
| Sep, 2024 | $26.51 | $25.94 | $0.5686 | 3,506.0 | +1.39% |
| Aug, 2024 | $26.19 | $25.30 | $0.89 | 9,656.0 | +1.60% |
| Jul, 2024 | $25.77 | $25.14 | $0.6346 | 4,621.0 | +1.69% |
| Jun, 2024 | $25.44 | $25.06 | $0.3839 | 3,497.0 | +1.03% |
| May, 2024 | $25.24 | $24.51 | $0.7316 | 19,750.0 | +2.28% |
| Apr, 2024 | $25.12 | $24.36 | $0.7613 | 5,039.0 | -3.17% |
| Mar, 2024 | $25.27 | $24.91 | $0.3563 | 5,760.0 | +1.32% |
| Feb, 2024 | $25.03 | $24.52 | $0.5192 | 12,078.0 | +0.36% |
| Jan, 2024 | $24.88 | $24.51 | $0.3731 | 21,096.0 | -0.16% |
2.56%
Cap:
|
Volume (24h):