38.54
price up icon0.54%   0.2084
after-market After Hours: 38.47 -0.0684 -0.18%
loading

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History

The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of June 30, 2025, is $38.54.
  • Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $37.79, occurred on June 12, 2025.
  • The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $38.54 now.
  • The 52-week high stock price for EAOA is $37.79, representing a -1.95% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for EAOA is $31.89, indicating a -17.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAOA historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $38.54 $38.39 $0.1484 2,280.0 +0.54%
Jun 27, 2025 $38.44 $38.24 $0.20 3,393.0 +0.28%
Jun 26, 2025 $38.22 $38.06 $0.1591 1,710.0 +0.81%
Jun 25, 2025 $37.92 $37.89 $0.0284 157.0 -0.14%
Jun 24, 2025 $37.97 $37.79 $0.18 703.0 +1.09%
Jun 23, 2025 $37.56 $37.56 $0.00 397.0 +0.77%
Jun 20, 2025 $37.56 $37.26 $0.296 835.0 -0.30%
Jun 18, 2025 $37.39 $37.39 $0.00 106.0 +0.04%
Jun 17, 2025 $37.41 $37.37 $0.0417 556.0 -0.67%
Jun 16, 2025 $37.72 $37.62 $0.1001 1,821.0 +0.70%
Jun 13, 2025 $37.52 $37.35 $0.165 627.0 -1.13%
Jun 12, 2025 $37.79 $37.79 $0.00 83.00 +0.39%
Jun 11, 2025 $37.67 $37.64 $0.0336 336.0 -0.05%
Jun 10, 2025 $37.66 $37.60 $0.06 6,897.0 +0.30%
Jun 09, 2025 $37.55 $37.51 $0.0361 219.0 +0.23%
Jun 06, 2025 $37.49 $37.41 $0.08 5,745.0 +0.51%
Jun 05, 2025 $37.48 $37.27 $0.2108 166.0 -0.30%
Jun 04, 2025 $37.43 $37.38 $0.0463 174.0 +0.33%
Jun 03, 2025 $37.26 $37.25 $0.0102 780.0 +0.35%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.54 $36.97 $1.57 29,674.0 +4.12%
May, 2025 $37.20 $35.47 $1.73 43,966.0 +4.54%
Apr, 2025 $35.57 $31.89 $3.68 54,499.0 +0.06%
Mar, 2025 $36.81 $35.02 $1.79 65,843.0 -3.16%
Feb, 2025 $37.31 $36.16 $1.15 26,215.0 -0.36%
Jan, 2025 $37.07 $35.33 $1.74 69,217.0 +2.66%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.36 $35.68 $1.68 48,729.0 -3.02%
Nov, 2024 $36.98 $35.74 $1.23 42,139.0 +3.63%
Oct, 2024 $36.67 $35.66 $1.01 59,914.0 -2.63%
Sep, 2024 $36.81 $34.77 $2.04 23,039.0 +2.09%
Aug, 2024 $36.00 $33.44 $2.56 33,875.0 +2.12%
Jul, 2024 $35.70 $34.40 $1.30 38,346.0 +1.34%
Jun, 2024 $34.81 $34.09 $0.7232 12,319.0 +1.71%
May, 2024 $34.44 $32.75 $1.69 14,125.0 +3.99%
Apr, 2024 $33.95 $32.31 $1.64 34,132.0 -3.78%
Mar, 2024 $34.11 $33.10 $1.01 32,387.0 +2.72%
Feb, 2024 $33.20 $32.15 $1.05 104,672.0 +3.39%
Jan, 2024 $32.45 $31.36 $1.09 44,788.0 +0.08%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.17 $30.87 $1.30 38,287.0 +4.07%
Nov, 2023 $31.00 $28.78 $2.22 26,923.0 +8.09%
Oct, 2023 $29.66 $28.10 $1.56 18,941.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):