Get the Stockscreener App
41.34
0.58%
0.2373
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History
The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of October 24, 2025, is $41.34.
- Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $41.34, occurred on October 24, 2025.
- The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $41.34 now.
- The 52-week high stock price for EAOA is $41.34, representing a 0.00% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for EAOA is $31.89, indicating a -22.85% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $41.34 | $41.34 | $0.00 | 10.00 | +0.58% |
| Oct 23, 2025 | $41.10 | $41.00 | $0.1022 | 1,330.0 | +0.54% |
| Oct 22, 2025 | $40.88 | $40.88 | $0.00 | 57.00 | -0.50% |
| Oct 21, 2025 | $41.16 | $41.09 | $0.0726 | 196.0 | -0.11% |
| Oct 20, 2025 | $41.13 | $41.11 | $0.0224 | 522.0 | +0.94% |
| Oct 17, 2025 | $40.75 | $40.50 | $0.2525 | 11,157.0 | +0.30% |
| Oct 16, 2025 | $40.63 | $40.63 | $0.00 | 41.00 | -0.16% |
| Oct 15, 2025 | $40.71 | $40.50 | $0.2102 | 2,388.0 | +0.40% |
| Oct 14, 2025 | $40.53 | $40.53 | $0.00 | 396.0 | -0.02% |
| Oct 13, 2025 | $40.54 | $40.54 | $0.00 | 84.00 | +1.31% |
| Oct 10, 2025 | $40.29 | $40.02 | $0.2732 | 247.0 | -2.09% |
| Oct 09, 2025 | $40.87 | $40.87 | $0.00 | 119.0 | -0.45% |
| Oct 08, 2025 | $41.06 | $41.04 | $0.0173 | 813.0 | +0.51% |
| Oct 07, 2025 | $41.07 | $40.85 | $0.2229 | 963.0 | -0.52% |
| Oct 06, 2025 | $41.08 | $41.06 | $0.0192 | 335.0 | +0.25% |
| Oct 03, 2025 | $41.06 | $40.96 | $0.1023 | 868.0 | +0.16% |
| Oct 02, 2025 | $40.91 | $40.89 | $0.0203 | 409.0 | -0.12% |
| Oct 01, 2025 | $40.94 | $40.94 | $0.00 | 47.00 | +0.40% |
| Sep 30, 2025 | $40.78 | $40.78 | $0.00 | 268.0 | +0.38% |
| Sep 29, 2025 | $40.63 | $40.62 | $0.0008 | 434.0 | +0.33% |
| Sep 26, 2025 | $40.49 | $40.42 | $0.0675 | 1,458.0 | +0.47% |
| Sep 25, 2025 | $40.30 | $40.30 | $0.00 | 71.00 | -0.73% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.34 | $40.02 | $1.32 | 19,992.0 | +1.37% |
| Sep, 2025 | $40.78 | $39.16 | $1.62 | 25,978.0 | +3.26% |
| Aug, 2025 | $39.72 | $38.19 | $1.53 | 29,374.0 | +2.42% |
| Jul, 2025 | $39.05 | $38.10 | $0.9474 | 32,549.0 | +0.06% |
| Jun, 2025 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| May, 2025 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| Apr, 2025 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| Mar, 2025 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| Feb, 2025 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| Jan, 2025 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| Nov, 2024 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| Oct, 2024 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| Sep, 2024 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| Aug, 2024 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| Jul, 2024 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| Jun, 2024 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| May, 2024 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| Apr, 2024 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| Mar, 2024 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| Feb, 2024 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| Jan, 2024 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| Nov, 2023 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| Oct, 2023 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):