loading

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History

The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of March 24, 2025, is $36.13.
  • Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $37.36, occurred on December 09, 2024.
  • The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $36.13 now.
  • The 52-week high stock price for EAOA is $37.36, representing a 3.40% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for EAOA is $32.31, indicating a -10.58% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about EAOA historical price data:
Date High Low High - Low Volume % Change
Mar 24, 2025 $36.13 $36.03 $0.106 4,052.0 +1.01%
Mar 21, 2025 $35.77 $35.77 $0.00 113.0 -0.16%
Mar 20, 2025 $35.83 $35.83 $0.00 127.0 -0.33%
Mar 19, 2025 $36.02 $35.72 $0.30 1,890.0 +0.73%
Mar 18, 2025 $35.69 $35.60 $0.09 884.0 -0.53%
Mar 17, 2025 $35.88 $35.76 $0.12 341.0 +0.68%
Mar 14, 2025 $35.64 $35.37 $0.2682 1,017.0 +1.69%
Mar 13, 2025 $35.20 $35.02 $0.1801 1,634.0 -0.95%
Mar 12, 2025 $35.42 $35.26 $0.159 2,869.0 +0.29%
Mar 11, 2025 $35.39 $35.11 $0.28 12,211.0 -0.34%
Mar 10, 2025 $35.76 $35.36 $0.40 8,990.0 -2.08%
Mar 07, 2025 $36.15 $35.69 $0.462 1,533.0 +0.56%
Mar 06, 2025 $35.98 $35.89 $0.0901 2,515.0 -1.31%
Mar 05, 2025 $36.43 $36.18 $0.252 584.0 +1.17%
Mar 04, 2025 $36.01 $36.01 $0.00 2.00 -0.57%
Mar 03, 2025 $36.81 $36.22 $0.5936 1,514.0 -0.89%
Feb 28, 2025 $36.54 $36.36 $0.1805 2,558.0 +0.73%
Feb 27, 2025 $36.27 $36.27 $0.00 199.0 -1.17%
Feb 26, 2025 $36.95 $36.70 $0.2473 906.0 +0.14%
Feb 25, 2025 $36.65 $36.59 $0.0608 386.0 -0.02%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $36.81 $35.02 $1.79 44,328.0 -1.11%
Feb, 2025 $37.31 $36.16 $1.15 26,215.0 -0.36%
Jan, 2025 $37.07 $35.33 $1.74 69,217.0 +2.66%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.36 $35.68 $1.68 48,729.0 -3.02%
Nov, 2024 $36.98 $35.74 $1.23 42,139.0 +3.63%
Oct, 2024 $36.67 $35.66 $1.01 59,914.0 -2.63%
Sep, 2024 $36.81 $34.77 $2.04 23,039.0 +2.09%
Aug, 2024 $36.00 $33.44 $2.56 33,875.0 +2.12%
Jul, 2024 $35.70 $34.40 $1.30 38,346.0 +1.34%
Jun, 2024 $34.81 $34.09 $0.7232 12,319.0 +1.71%
May, 2024 $34.44 $32.75 $1.69 14,125.0 +3.99%
Apr, 2024 $33.95 $32.31 $1.64 34,132.0 -3.78%
Mar, 2024 $34.11 $33.10 $1.01 32,387.0 +2.72%
Feb, 2024 $33.20 $32.15 $1.05 104,672.0 +3.39%
Jan, 2024 $32.45 $31.36 $1.09 44,788.0 +0.08%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.17 $30.87 $1.30 38,287.0 +4.07%
Nov, 2023 $31.00 $28.78 $2.22 26,923.0 +8.09%
Oct, 2023 $29.66 $28.10 $1.56 18,941.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
Cap:     |  Volume (24h):