Get the Stockscreener App
38.71
0.34%
-0.1307
After Hours:
38.71
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History
The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of July 30, 2025, is $38.71.
- Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $39.05, occurred on July 28, 2025.
- The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $38.71 now.
- The 52-week high stock price for EAOA is $39.05, representing a 0.88% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for EAOA is $31.89, indicating a -17.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $38.88 | $38.71 | $0.17 | 1,273.0 | -0.34% |
| Jul 29, 2025 | $38.87 | $38.84 | $0.0293 | 350.0 | -0.02% |
| Jul 28, 2025 | $39.05 | $38.83 | $0.22 | 1,203.0 | -0.44% |
| Jul 25, 2025 | $39.02 | $38.88 | $0.145 | 196.0 | +0.31% |
| Jul 24, 2025 | $38.95 | $38.90 | $0.0501 | 652.0 | -0.24% |
| Jul 23, 2025 | $38.99 | $38.96 | $0.033 | 316.0 | +0.84% |
| Jul 22, 2025 | $38.67 | $38.63 | $0.0372 | 4,513.0 | +0.29% |
| Jul 21, 2025 | $38.55 | $38.55 | $0.00 | 413.0 | +0.21% |
| Jul 18, 2025 | $38.47 | $38.47 | $0.00 | 108.0 | -0.05% |
| Jul 17, 2025 | $38.49 | $38.33 | $0.1632 | 6,448.0 | +0.53% |
| Jul 16, 2025 | $38.29 | $38.10 | $0.1874 | 959.0 | +0.23% |
| Jul 15, 2025 | $38.37 | $38.20 | $0.169 | 2,175.0 | -0.43% |
| Jul 14, 2025 | $38.38 | $38.24 | $0.1395 | 1,654.0 | +0.14% |
| Jul 11, 2025 | $38.42 | $38.28 | $0.14 | 4,241.0 | -0.53% |
| Jul 10, 2025 | $38.51 | $38.47 | $0.0495 | 1,288.0 | +0.11% |
| Jul 09, 2025 | $38.47 | $38.40 | $0.074 | 949.0 | +0.56% |
| Jul 08, 2025 | $38.33 | $38.23 | $0.095 | 1,044.0 | +0.10% |
| Jul 07, 2025 | $38.37 | $38.19 | $0.18 | 942.0 | -0.76% |
| Jul 03, 2025 | $38.51 | $38.51 | $0.00 | 296.0 | +0.37% |
| Jul 02, 2025 | $38.37 | $38.12 | $0.25 | 3,117.0 | -0.33% |
| Jul 01, 2025 | $38.50 | $38.50 | $0.00 | 58.00 | -0.11% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $39.05 | $38.10 | $0.9474 | 33,468.0 | +0.45% |
| Jun, 2025 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| May, 2025 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| Apr, 2025 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| Mar, 2025 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| Feb, 2025 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| Jan, 2025 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| Nov, 2024 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| Oct, 2024 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| Sep, 2024 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| Aug, 2024 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| Jul, 2024 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| Jun, 2024 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| May, 2024 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| Apr, 2024 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| Mar, 2024 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| Feb, 2024 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| Jan, 2024 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| Nov, 2023 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| Oct, 2023 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.56%
0.23%
Cap:
|
Volume (24h):