Ishares Esg Aware Aggressive Allocation Etf (EAOA)

Overview News Price History Discussions Forecast

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History

The historical daily chart and data for Ishares Esg Aware Aggressive Allocation Etf stock (EAOA), show that the latest closing stock price as of December 31, 1969, is $0.00.

Ishares Esg Aware Aggressive Allocation Etf all-time high stock price is $46.12, occurred on August 10, 2026.
The lowest Ishares Esg Aware Aggressive Allocation Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Esg Aware Aggressive Allocation Etf's stock price has risen over to $0.00 now.
The 52-week high stock price for EAOA is $46.12, representing a increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for EAOA is $39.56, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about EAOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$46.12	$45.00	$1.12	16,605.0	+2.73%
Jul, 2026	$45.29	$43.91	$1.38	21,494.0	-1.68%
Jun, 2026	$45.71	$43.90	$1.81	51,388.0	+0.18%
May, 2026	$45.40	$43.41	$1.99	32,004.0	+4.04%
Apr, 2026	$43.62	$40.57	$3.05	70,415.0	+7.50%
Mar, 2026	$42.59	$39.56	$3.03	35,892.0	-5.32%
Feb, 2026	$43.08	$41.76	$1.33	44,046.0	+1.12%
Jan, 2026	$43.23	$41.48	$1.75	40,507.0	+2.32%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.90	$41.07	$0.8325	57,143.0	+0.32%
Nov, 2025	$41.67	$40.00	$1.67	46,068.0	+0.04%
Oct, 2025	$41.84	$40.02	$1.82	23,821.0	+1.67%
Sep, 2025	$40.78	$39.16	$1.62	25,978.0	+3.26%
Aug, 2025	$39.72	$38.19	$1.53	29,374.0	+2.42%
Jul, 2025	$39.05	$38.10	$0.9474	32,549.0	+0.06%
Jun, 2025	$38.54	$36.97	$1.57	27,394.0	+4.12%
May, 2025	$37.20	$35.47	$1.73	43,966.0	+4.54%
Apr, 2025	$35.57	$31.89	$3.68	54,499.0	+0.06%
Mar, 2025	$36.81	$35.02	$1.79	65,843.0	-3.16%
Feb, 2025	$37.31	$36.16	$1.15	26,215.0	-0.36%
Jan, 2025	$37.07	$35.33	$1.74	69,217.0	+2.66%

Ishares Esg Aware Aggressive Allocation Etf Stock (EAOA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.36	$35.68	$1.68	48,729.0	-3.02%
Nov, 2024	$36.98	$35.74	$1.23	42,139.0	+3.63%
Oct, 2024	$36.67	$35.66	$1.01	59,914.0	-2.63%
Sep, 2024	$36.81	$34.77	$2.04	23,039.0	+2.09%
Aug, 2024	$36.00	$33.44	$2.56	33,875.0	+2.12%
Jul, 2024	$35.70	$34.40	$1.30	38,346.0	+1.34%
Jun, 2024	$34.81	$34.09	$0.7232	12,319.0	+1.71%
May, 2024	$34.44	$32.75	$1.69	14,125.0	+3.99%
Apr, 2024	$33.95	$32.31	$1.64	34,132.0	-3.78%
Mar, 2024	$34.11	$33.10	$1.01	32,387.0	+2.72%
Feb, 2024	$33.20	$32.15	$1.05	104,672.0	+3.39%
Jan, 2024	$32.45	$31.36	$1.09	44,788.0	+0.08%