Get the Stockscreener App
31.54
0.13%
-0.042
After Hours:
31.54
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of November 04, 2024, is $31.54.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $32.18, occurred on October 21, 2024.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 26.57% to $31.54 now.
- The 52-week high stock price for EALT is $32.18, representing a 2.03% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for EALT is $25.87, indicating a -17.97% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.64 | $31.45 | $0.1913 | 240,734.0 | -0.13% |
| Nov 01, 2024 | $31.77 | $31.58 | $0.1879 | 15,454.0 | +0.10% |
| Oct 31, 2024 | $31.71 | $31.54 | $0.1667 | 86,623.0 | -1.16% |
| Oct 30, 2024 | $32.07 | $31.92 | $0.15 | 123,578.0 | -0.23% |
| Oct 29, 2024 | $32.06 | $31.90 | $0.1572 | 299,781.0 | +0.14% |
| Oct 28, 2024 | $32.04 | $31.95 | $0.09 | 11,122.0 | +0.22% |
| Oct 25, 2024 | $32.11 | $31.87 | $0.2399 | 37,000.0 | -0.08% |
| Oct 24, 2024 | $31.92 | $31.80 | $0.1235 | 15,423.0 | +0.20% |
| Oct 23, 2024 | $32.10 | $31.73 | $0.37 | 24,488.0 | -0.78% |
| Oct 22, 2024 | $32.09 | $31.95 | $0.14 | 9,917.0 | +0.28% |
| Oct 21, 2024 | $32.18 | $31.95 | $0.2299 | 16,281.0 | -0.17% |
| Oct 18, 2024 | $32.10 | $32.00 | $0.10 | 13,692.0 | +0.20% |
| Oct 17, 2024 | $32.06 | $31.95 | $0.11 | 12,000.0 | +0.09% |
| Oct 16, 2024 | $31.99 | $31.82 | $0.17 | 22,070.0 | +0.34% |
| Oct 15, 2024 | $31.99 | $31.80 | $0.19 | 25,196.0 | -0.43% |
| Oct 14, 2024 | $32.04 | $31.85 | $0.19 | 48,746.0 | +0.44% |
| Oct 11, 2024 | $31.89 | $31.81 | $0.0799 | 340,136.0 | +0.39% |
| Oct 10, 2024 | $31.79 | $31.66 | $0.1298 | 14,381.0 | -0.19% |
| Oct 09, 2024 | $31.80 | $31.67 | $0.1299 | 9,553.0 | +0.59% |
| Oct 08, 2024 | $31.66 | $31.51 | $0.15 | 23,004.0 | +0.60% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.77 | $31.45 | $0.3218 | 496,922.0 | -0.03% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):