Get the Stockscreener App
34.20
0.22%
0.0758
After Hours:
34.20
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of March 25, 2026, is $34.20.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $36.15, occurred on January 23, 2026.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 37.24% to $34.20 now.
- The 52-week high stock price for EALT is $36.15, representing a 5.70% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for EALT is $27.94, indicating a -18.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $34.32 | $34.16 | $0.16 | 11,737.0 | +0.22% |
| Mar 24, 2026 | $34.24 | $34.08 | $0.1599 | 10,443.0 | -0.45% |
| Mar 23, 2026 | $34.47 | $34.21 | $0.2602 | 15,719.0 | +0.56% |
| Mar 20, 2026 | $34.27 | $34.00 | $0.274 | 9,551.0 | -0.70% |
| Mar 19, 2026 | $34.42 | $34.21 | $0.21 | 14,985.0 | -0.46% |
| Mar 18, 2026 | $34.78 | $34.49 | $0.2938 | 21,392.0 | -0.92% |
| Mar 17, 2026 | $35.00 | $34.80 | $0.20 | 6,972.0 | -0.03% |
| Mar 16, 2026 | $34.89 | $34.76 | $0.1299 | 16,164.0 | +0.72% |
| Mar 13, 2026 | $34.92 | $34.54 | $0.3763 | 14,220.0 | -0.66% |
| Mar 12, 2026 | $34.97 | $34.77 | $0.20 | 18,282.0 | -1.08% |
| Mar 11, 2026 | $35.28 | $35.03 | $0.2489 | 21,324.0 | +0.09% |
| Mar 10, 2026 | $35.43 | $35.09 | $0.34 | 23,960.0 | -0.40% |
| Mar 09, 2026 | $35.29 | $34.68 | $0.6127 | 17,678.0 | +0.51% |
| Mar 06, 2026 | $35.16 | $35.00 | $0.16 | 14,673.0 | -0.85% |
| Mar 05, 2026 | $35.54 | $35.18 | $0.3598 | 13,762.0 | -0.48% |
| Mar 04, 2026 | $35.63 | $35.37 | $0.26 | 65,649.0 | +0.71% |
| Mar 03, 2026 | $35.44 | $34.92 | $0.5149 | 99,766.0 | -0.79% |
| Mar 02, 2026 | $35.70 | $35.36 | $0.34 | 27,831.0 | +0.14% |
| Feb 27, 2026 | $35.58 | $35.43 | $0.15 | 15,985.0 | -0.22% |
| Feb 26, 2026 | $35.97 | $35.54 | $0.4259 | 10,820.0 | -0.64% |
| Feb 25, 2026 | $35.88 | $35.68 | $0.1999 | 16,082.0 | +0.56% |
| Feb 24, 2026 | $35.67 | $35.45 | $0.22 | 9,546.0 | +0.77% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.70 | $34.00 | $1.70 | 435,845.0 | -3.82% |
| Feb, 2026 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| Jan, 2026 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.34%
Cap:
|
Volume (24h):