Get the Stockscreener App
31.01
0.31%
0.0952
After Hours:
31.01
0.0048
+0.02%
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of May 08, 2025, is $31.01.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 24.42% to $31.01 now.
- The 52-week high stock price for EALT is $33.41, representing a 7.76% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EALT is $27.94, indicating a -9.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $31.17 | $30.93 | $0.24 | 16,576.0 | +0.31% |
| May 07, 2025 | $30.97 | $30.69 | $0.2755 | 308,075.0 | +0.23% |
| May 06, 2025 | $30.93 | $30.78 | $0.1544 | 15,821.0 | -0.45% |
| May 05, 2025 | $31.05 | $30.92 | $0.135 | 19,423.0 | -0.29% |
| May 02, 2025 | $31.13 | $30.90 | $0.2336 | 7,384.0 | +0.88% |
| May 01, 2025 | $30.93 | $30.79 | $0.142 | 19,384.0 | +0.56% |
| Apr 30, 2025 | $30.70 | $30.21 | $0.49 | 13,777.0 | -0.07% |
| Apr 29, 2025 | $30.66 | $30.46 | $0.1977 | 17,424.0 | +0.39% |
| Apr 28, 2025 | $30.59 | $30.32 | $0.27 | 19,967.0 | +0.07% |
| Apr 25, 2025 | $30.51 | $30.26 | $0.2493 | 15,618.0 | +0.53% |
| Apr 24, 2025 | $30.35 | $30.10 | $0.2525 | 19,487.0 | +1.24% |
| Apr 23, 2025 | $30.25 | $29.93 | $0.3234 | 20,115.0 | +1.04% |
| Apr 22, 2025 | $29.70 | $29.33 | $0.3687 | 54,414.0 | +1.56% |
| Apr 21, 2025 | $29.45 | $28.99 | $0.4599 | 28,005.0 | -1.40% |
| Apr 17, 2025 | $29.79 | $29.57 | $0.225 | 65,141.0 | -0.03% |
| Apr 16, 2025 | $29.88 | $29.43 | $0.4489 | 29,864.0 | -1.36% |
| Apr 15, 2025 | $30.21 | $29.97 | $0.2399 | 29,300.0 | -0.10% |
| Apr 14, 2025 | $30.23 | $29.91 | $0.322 | 55,737.0 | +0.67% |
| Apr 11, 2025 | $29.91 | $29.38 | $0.529 | 20,857.0 | +1.25% |
| Apr 10, 2025 | $29.79 | $29.06 | $0.73 | 30,398.0 | -2.06% |
| Apr 09, 2025 | $30.23 | $28.30 | $1.93 | 42,729.0 | +5.83% |
| Apr 08, 2025 | $29.48 | $28.26 | $1.22 | 30,143.0 | -0.84% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.17 | $30.69 | $0.4755 | 403,239.0 | +1.22% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):