Get the Stockscreener App
32.61
0.29%
0.0957
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of November 22, 2024, is $32.61.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $32.70, occurred on November 13, 2024.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 30.88% to $32.61 now.
- The 52-week high stock price for EALT is $32.70, representing a 0.26% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for EALT is $26.81, indicating a -17.80% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $32.64 | $32.48 | $0.16 | 16,334.0 | +0.29% |
| Nov 21, 2024 | $32.56 | $32.29 | $0.27 | 11,718.0 | +0.48% |
| Nov 20, 2024 | $32.36 | $32.20 | $0.169 | 6,403.0 | -0.02% |
| Nov 19, 2024 | $32.37 | $32.17 | $0.195 | 11,193.0 | +0.37% |
| Nov 18, 2024 | $32.38 | $32.21 | $0.17 | 19,085.0 | +0.21% |
| Nov 15, 2024 | $32.36 | $32.13 | $0.23 | 13,030.0 | -0.93% |
| Nov 14, 2024 | $32.62 | $32.48 | $0.1351 | 22,350.0 | -0.33% |
| Nov 13, 2024 | $32.70 | $32.59 | $0.1101 | 20,485.0 | +0.08% |
| Nov 12, 2024 | $32.64 | $32.48 | $0.159 | 222,198.0 | -0.12% |
| Nov 11, 2024 | $32.66 | $32.56 | $0.0995 | 10,002.0 | +0.08% |
| Nov 08, 2024 | $32.68 | $32.49 | $0.1899 | 167,070.0 | +0.15% |
| Nov 07, 2024 | $32.55 | $32.45 | $0.105 | 24,464.0 | +0.56% |
| Nov 06, 2024 | $32.39 | $32.22 | $0.1714 | 17,241.0 | +1.82% |
| Nov 05, 2024 | $31.79 | $31.68 | $0.1095 | 15,304.0 | +0.73% |
| Nov 04, 2024 | $31.64 | $31.45 | $0.1913 | 240,734.0 | -0.13% |
| Nov 01, 2024 | $31.77 | $31.58 | $0.1879 | 15,454.0 | +0.10% |
| Oct 31, 2024 | $31.71 | $31.54 | $0.1667 | 86,623.0 | -1.16% |
| Oct 30, 2024 | $32.07 | $31.92 | $0.15 | 123,578.0 | -0.23% |
| Oct 29, 2024 | $32.06 | $31.90 | $0.1572 | 299,781.0 | +0.14% |
| Oct 28, 2024 | $32.04 | $31.95 | $0.09 | 11,122.0 | +0.22% |
| Oct 25, 2024 | $32.11 | $31.87 | $0.2399 | 37,000.0 | -0.08% |
| Oct 24, 2024 | $31.92 | $31.80 | $0.1235 | 15,423.0 | +0.20% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.70 | $31.45 | $1.25 | 849,399.0 | +3.37% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):