Get the Stockscreener App
36.82
0.18%
-0.065
After Hours:
36.82
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of August 17, 2026, is $36.82.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $36.98, occurred on August 14, 2026.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 47.75% to $36.82 now.
- The 52-week high stock price for EALT is $36.98, representing a 0.43% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for EALT is $33.33, indicating a -9.48% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $36.91 | $36.82 | $0.09 | 13,338.0 | -0.18% |
| Aug 14, 2026 | $36.98 | $36.84 | $0.1399 | 10,741.0 | -0.05% |
| Aug 13, 2026 | $36.95 | $36.83 | $0.125 | 10,646.0 | +0.46% |
| Aug 12, 2026 | $36.80 | $36.70 | $0.10 | 17,823.0 | +0.19% |
| Aug 11, 2026 | $36.79 | $36.65 | $0.1398 | 62,402.0 | -0.13% |
| Aug 10, 2026 | $36.79 | $36.68 | $0.11 | 13,149.0 | -0.06% |
| Aug 07, 2026 | $36.77 | $36.68 | $0.09 | 7,541.0 | +0.34% |
| Aug 06, 2026 | $36.68 | $36.55 | $0.13 | 12,266.0 | -0.15% |
| Aug 05, 2026 | $36.74 | $36.61 | $0.1349 | 10,570.0 | +0.12% |
| Aug 04, 2026 | $36.68 | $36.39 | $0.2881 | 10,655.0 | +1.02% |
| Aug 03, 2026 | $36.26 | $35.91 | $0.35 | 21,013.0 | +1.03% |
| Jul 31, 2026 | $35.90 | $35.58 | $0.32 | 36,158.0 | +0.53% |
| Jul 30, 2026 | $35.72 | $35.42 | $0.30 | 15,748.0 | +1.19% |
| Jul 29, 2026 | $35.70 | $35.27 | $0.43 | 10,686.0 | -1.06% |
| Jul 28, 2026 | $35.71 | $35.49 | $0.22 | 13,394.0 | +0.17% |
| Jul 27, 2026 | $35.79 | $35.49 | $0.30 | 22,806.0 | +0.06% |
| Jul 24, 2026 | $35.76 | $35.52 | $0.2401 | 15,418.0 | -0.08% |
| Jul 23, 2026 | $35.65 | $35.51 | $0.14 | 10,227.0 | -0.92% |
| Jul 22, 2026 | $35.99 | $35.87 | $0.12 | 54,850.0 | +0.06% |
| Jul 21, 2026 | $35.94 | $35.77 | $0.1671 | 13,746.0 | +0.50% |
| Jul 20, 2026 | $35.84 | $35.73 | $0.11 | 21,442.0 | -0.17% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.98 | $35.91 | $1.07 | 203,482.0 | +2.62% |
| Jul, 2026 | $36.11 | $35.27 | $0.84 | 548,358.0 | +0.06% |
| Jun, 2026 | $35.87 | $35.51 | $0.359 | 340,788.0 | +0.76% |
| May, 2026 | $35.67 | $35.15 | $0.52 | 516,440.0 | +1.14% |
| Apr, 2026 | $35.20 | $33.52 | $1.68 | 702,953.0 | +4.76% |
| Mar, 2026 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| Feb, 2026 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| Jan, 2026 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.53%
Cap:
|
Volume (24h):