Get the Stockscreener App
29.63
0.03%
-0.01
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of April 17, 2025, is $29.63.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 18.90% to $29.63 now.
- The 52-week high stock price for EALT is $33.41, representing a 12.76% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EALT is $27.84, indicating a -6.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $29.79 | $29.57 | $0.225 | 65,141.0 | -0.03% |
| Apr 16, 2025 | $29.88 | $29.43 | $0.4489 | 29,864.0 | -1.36% |
| Apr 15, 2025 | $30.21 | $29.97 | $0.2399 | 29,300.0 | -0.10% |
| Apr 14, 2025 | $30.23 | $29.91 | $0.322 | 55,737.0 | +0.67% |
| Apr 11, 2025 | $29.91 | $29.38 | $0.529 | 20,857.0 | +1.25% |
| Apr 10, 2025 | $29.79 | $29.06 | $0.73 | 30,398.0 | -2.06% |
| Apr 09, 2025 | $30.23 | $28.30 | $1.93 | 42,729.0 | +5.83% |
| Apr 08, 2025 | $29.48 | $28.26 | $1.22 | 30,143.0 | -0.84% |
| Apr 07, 2025 | $29.29 | $27.94 | $1.35 | 287,188.0 | -0.17% |
| Apr 04, 2025 | $29.55 | $28.76 | $0.79 | 252,683.0 | -4.23% |
| Apr 03, 2025 | $30.43 | $29.97 | $0.4591 | 45,311.0 | -2.97% |
| Apr 02, 2025 | $31.00 | $30.73 | $0.27 | 51,350.0 | +0.39% |
| Apr 01, 2025 | $30.84 | $30.57 | $0.27 | 229,752.0 | +0.28% |
| Mar 31, 2025 | $30.79 | $30.59 | $0.2033 | 24,142.0 | -0.15% |
| Mar 28, 2025 | $31.10 | $30.75 | $0.349 | 14,285.0 | -1.50% |
| Mar 27, 2025 | $31.40 | $31.24 | $0.1599 | 18,789.0 | -0.32% |
| Mar 26, 2025 | $31.70 | $31.24 | $0.4599 | 26,417.0 | -1.01% |
| Mar 25, 2025 | $31.71 | $31.55 | $0.16 | 36,025.0 | +0.13% |
| Mar 24, 2025 | $31.65 | $31.43 | $0.22 | 5,656.0 | +1.41% |
| Mar 21, 2025 | $31.20 | $31.02 | $0.1795 | 12,699.0 | -0.13% |
| Mar 20, 2025 | $31.44 | $31.12 | $0.321 | 102,835.0 | -0.10% |
| Mar 19, 2025 | $31.41 | $31.16 | $0.255 | 16,938.0 | +0.58% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,235,594.0 | -3.62% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):