Get the Stockscreener App
31.66
0.38%
0.1191
After Hours:
31.51
-0.1516
-0.48%
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of September 30, 2024, is $31.66.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $31.66, occurred on September 30, 2024.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 27.05% to $31.66 now.
- The 52-week high stock price for EALT is $31.66, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for EALT is $24.92, indicating a -21.29% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.66 | $31.44 | $0.2216 | 15,152.0 | +0.38% |
| Sep 27, 2024 | $31.64 | $31.52 | $0.12 | 12,130.0 | -0.07% |
| Sep 26, 2024 | $31.63 | $31.48 | $0.155 | 17,706.0 | +0.40% |
| Sep 25, 2024 | $31.58 | $31.39 | $0.1898 | 4,452.0 | -0.14% |
| Sep 24, 2024 | $31.51 | $31.40 | $0.1099 | 27,063.0 | +0.27% |
| Sep 23, 2024 | $31.46 | $31.33 | $0.1292 | 24,335.0 | +0.20% |
| Sep 20, 2024 | $31.38 | $31.22 | $0.1599 | 12,982.0 | -0.13% |
| Sep 19, 2024 | $31.44 | $31.33 | $0.1099 | 5,062.0 | +1.50% |
| Sep 18, 2024 | $31.06 | $30.90 | $0.16 | 16,898.0 | -0.13% |
| Sep 17, 2024 | $31.10 | $30.90 | $0.20 | 36,436.0 | -0.07% |
| Sep 16, 2024 | $30.97 | $30.82 | $0.1544 | 328,169.0 | +0.15% |
| Sep 13, 2024 | $30.99 | $30.87 | $0.1199 | 25,230.0 | +0.58% |
| Sep 12, 2024 | $30.78 | $30.53 | $0.25 | 31,290.0 | +0.67% |
| Sep 11, 2024 | $30.55 | $29.86 | $0.6864 | 88,061.0 | +0.96% |
| Sep 10, 2024 | $30.27 | $30.01 | $0.259 | 24,713.0 | +0.42% |
| Sep 09, 2024 | $30.23 | $30.02 | $0.21 | 59,174.0 | +0.84% |
| Sep 06, 2024 | $30.30 | $29.84 | $0.46 | 6,326.0 | -1.36% |
| Sep 05, 2024 | $30.50 | $30.23 | $0.265 | 29,381.0 | -0.41% |
| Sep 04, 2024 | $30.54 | $30.34 | $0.195 | 67,197.0 | +0.05% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,087,636.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):