Get the Stockscreener App
36.74
0.25%
0.09
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of October 27, 2026, is $36.74.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $37.10, occurred on September 22, 2026.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 47.43% to $36.74 now.
- The 52-week high stock price for EALT is $37.10, representing a 0.98% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for EALT is $33.45, indicating a -8.95% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT) stock in the beginning of 2025 was $32.20. The stock closed the year at $35.29, a gain of over 9.58% for the year.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.82 | $36.66 | $0.1631 | 32,076.0 | +0.25% |
| Oct 26, 2026 | $36.71 | $36.55 | $0.165 | 19,617.0 | +0.49% |
| Oct 23, 2026 | $36.57 | $36.42 | $0.15 | 10,348.0 | -0.38% |
| Oct 22, 2026 | $36.69 | $36.50 | $0.1899 | 26,567.0 | -0.68% |
| Oct 21, 2026 | $36.97 | $36.75 | $0.2199 | 22,698.0 | +0.38% |
| Oct 20, 2026 | $36.83 | $36.64 | $0.19 | 17,487.0 | +0.14% |
| Oct 19, 2026 | $36.76 | $36.65 | $0.11 | 16,788.0 | +0.29% |
| Oct 16, 2026 | $36.96 | $36.49 | $0.47 | 36,217.0 | -0.77% |
| Oct 15, 2026 | $36.87 | $36.65 | $0.2202 | 30,672.0 | +0.18% |
| Oct 14, 2026 | $36.96 | $36.71 | $0.2499 | 13,044.0 | -0.76% |
| Oct 13, 2026 | $37.08 | $37.01 | $0.0675 | 12,204.0 | +0.07% |
| Oct 12, 2026 | $37.07 | $37.00 | $0.0725 | 12,420.0 | +0.12% |
| Oct 09, 2026 | $37.07 | $36.88 | $0.1852 | 9,950.0 | +0.24% |
| Oct 08, 2026 | $36.95 | $36.79 | $0.155 | 17,446.0 | -0.08% |
| Oct 07, 2026 | $36.99 | $36.83 | $0.1648 | 17,660.0 | -0.30% |
| Oct 06, 2026 | $37.08 | $36.96 | $0.12 | 43,838.0 | +0.57% |
| Oct 05, 2026 | $36.96 | $36.82 | $0.1399 | 79,246.0 | +0.19% |
| Oct 02, 2026 | $36.80 | $36.67 | $0.125 | 23,470.0 | +0.52% |
| Oct 01, 2026 | $36.61 | $36.40 | $0.21 | 17,578.0 | +0.08% |
| Sep 30, 2026 | $36.80 | $36.54 | $0.2599 | 20,741.0 | -0.16% |
| Sep 29, 2026 | $36.65 | $36.50 | $0.1499 | 88,168.0 | -0.06% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.08 | $36.40 | $0.68 | 459,326.0 | +0.55% |
| Sep, 2026 | $37.10 | $35.95 | $1.15 | 533,201.0 | -0.14% |
| Aug, 2026 | $36.98 | $35.91 | $1.07 | 376,562.0 | +1.98% |
| Jul, 2026 | $36.11 | $35.27 | $0.84 | 548,358.0 | +0.06% |
| Jun, 2026 | $35.87 | $35.51 | $0.359 | 340,788.0 | +0.76% |
| May, 2026 | $35.67 | $35.15 | $0.52 | 516,440.0 | +1.14% |
| Apr, 2026 | $35.20 | $33.52 | $1.68 | 702,953.0 | +4.76% |
| Mar, 2026 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| Feb, 2026 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| Jan, 2026 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):