Eagle Capital Select Equity Etf (EAGL)

Overview News Price History Discussions Forecast

Eagle Capital Select Equity Etf Stock (EAGL) Price History

The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of April 28, 2026, is $32.67.

Eagle Capital Select Equity Etf all-time high stock price is $33.88, occurred on January 09, 2026.
The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 32.90% to $32.67 now.
The 52-week high stock price for EAGL is $33.88, representing a 3.71% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for EAGL is $26.98, indicating a -17.41% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about EAGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$32.73	$32.57	$0.16	202,596.0	-0.17%
Apr 27, 2026	$32.81	$32.58	$0.23	254,631.0	-0.02%
Apr 24, 2026	$32.77	$32.53	$0.24	214,730.0	+0.61%
Apr 23, 2026	$32.78	$32.30	$0.48	277,263.0	-1.15%
Apr 22, 2026	$32.97	$32.77	$0.20	284,290.0	+0.80%
Apr 21, 2026	$33.03	$32.60	$0.425	198,211.0	+0.37%
Apr 20, 2026	$32.55	$32.39	$0.16	160,207.0	-0.06%
Apr 17, 2026	$32.70	$32.48	$0.215	207,879.0	+0.71%
Apr 16, 2026	$32.52	$32.29	$0.23	451,300.0	+0.09%
Apr 15, 2026	$32.38	$32.06	$0.3199	387,543.0	+0.83%
Apr 14, 2026	$32.13	$31.97	$0.16	243,670.0	+0.47%
Apr 13, 2026	$31.88	$31.11	$0.7661	110,411.0	+1.97%
Apr 10, 2026	$31.55	$31.14	$0.4147	149,483.0	-0.29%
Apr 09, 2026	$31.40	$31.10	$0.30	404,769.0	+0.22%
Apr 08, 2026	$31.69	$31.23	$0.46	445,824.0	+1.10%
Apr 07, 2026	$30.94	$30.67	$0.27	400,633.0	+0.65%
Apr 06, 2026	$30.85	$30.51	$0.34	241,945.0	+0.52%
Apr 02, 2026	$30.70	$30.19	$0.51	121,500.0	+0.03%
Apr 01, 2026	$30.70	$30.39	$0.31	261,588.0	+0.49%
Mar 31, 2026	$30.47	$29.82	$0.65	270,170.0	+3.01%

Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.03	$30.19	$2.84	5,018,473.0	+7.39%
Mar, 2026	$32.05	$29.23	$2.82	8,695,256.0	-5.14%
Feb, 2026	$32.75	$31.20	$1.55	7,101,267.0	-1.11%
Jan, 2026	$33.88	$32.26	$1.62	8,063,273.0	-0.09%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.70	$1.20	4,079,466.0	+2.26%
Nov, 2025	$32.10	$30.11	$1.99	2,693,062.0	-0.41%
Oct, 2025	$32.54	$30.85	$1.69	3,858,615.0	+2.53%
Sep, 2025	$31.49	$30.53	$0.9644	2,528,428.0	+0.87%
Aug, 2025	$31.03	$29.20	$1.83	3,018,450.0	+4.06%
Jul, 2025	$30.59	$29.73	$0.86	4,352,985.0	-1.33%
Jun, 2025	$30.22	$28.44	$1.78	1,858,171.0	+5.56%
May, 2025	$29.04	$27.54	$1.50	7,274,862.0	+4.50%
Apr, 2025	$28.43	$24.58	$3.85	9,100,115.0	-2.32%
Mar, 2025	$29.13	$27.34	$1.79	1,741,635.0	-3.11%
Feb, 2025	$29.65	$28.48	$1.16	2,103,016.0	-1.73%
Jan, 2025	$29.69	$27.76	$1.93	1,701,695.0	+5.64%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.23	$27.70	$1.53	2,396,225.0	-3.21%
Nov, 2024	$29.22	$27.58	$1.64	939,104.0	+5.20%
Oct, 2024	$27.83	$27.07	$0.7603	1,139,554.0	+0.07%
Sep, 2024	$27.54	$25.61	$1.93	1,076,879.0	+1.45%
Aug, 2024	$26.98	$24.77	$2.21	1,467,131.0	+1.66%
Jul, 2024	$27.13	$25.90	$1.23	1,451,901.0	+0.23%
Jun, 2024	$26.59	$25.63	$0.955	1,287,117.0	+2.61%
May, 2024	$26.21	$24.80	$1.41	1,907,159.0	+4.19%
Apr, 2024	$25.42	$24.64	$0.775	462,232.0	+0.00%