Get the Stockscreener App
27.45
1.37%
-0.38
After Hours:
27.45
Eagle Capital Select Equity Etf Stock (EAGL) Price History
The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of March 13, 2025, is $27.45.
- Eagle Capital Select Equity Etf all-time high stock price is $29.69, occurred on January 31, 2025.
- The lowest Eagle Capital Select Equity Etf stock price recorded was $24.64 on April 25, 2024. Since then, Eagle Capital Select Equity Etf's stock price has risen over 11.38% to $27.45 now.
- The 52-week high stock price for EAGL is $29.69, representing a 8.16% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for EAGL is $24.64, indicating a -10.22% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about EAGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $27.73 | $27.35 | $0.3723 | 40,604.0 | -1.37% |
| Mar 12, 2025 | $27.92 | $27.60 | $0.32 | 61,211.0 | +0.47% |
| Mar 11, 2025 | $27.88 | $27.51 | $0.3703 | 34,708.0 | +0.58% |
| Mar 10, 2025 | $27.92 | $27.34 | $0.575 | 84,517.0 | -2.65% |
| Mar 07, 2025 | $28.34 | $27.97 | $0.3753 | 45,641.0 | -0.04% |
| Mar 06, 2025 | $28.58 | $28.20 | $0.385 | 57,773.0 | -1.32% |
| Mar 05, 2025 | $28.70 | $28.27 | $0.425 | 94,223.0 | +1.59% |
| Mar 04, 2025 | $28.23 | $28.21 | $0.02 | 53,660.0 | -0.70% |
| Mar 03, 2025 | $29.13 | $28.32 | $0.81 | 29,894.0 | -1.66% |
| Feb 28, 2025 | $28.91 | $28.55 | $0.36 | 90,859.0 | +1.12% |
| Feb 27, 2025 | $28.92 | $28.59 | $0.33 | 262,848.0 | -0.63% |
| Feb 26, 2025 | $28.98 | $28.70 | $0.275 | 139,198.0 | +0.41% |
| Feb 25, 2025 | $28.84 | $28.48 | $0.355 | 174,378.0 | -0.48% |
| Feb 24, 2025 | $28.96 | $28.77 | $0.19 | 189,788.0 | -0.45% |
| Feb 21, 2025 | $29.44 | $28.87 | $0.57 | 16,653.0 | -2.31% |
| Feb 20, 2025 | $29.62 | $29.50 | $0.12 | 7,102.0 | -0.06% |
| Feb 19, 2025 | $29.63 | $29.42 | $0.21 | 130,583.0 | +0.17% |
| Feb 18, 2025 | $29.57 | $29.41 | $0.16 | 46,578.0 | +0.54% |
| Feb 14, 2025 | $29.50 | $29.41 | $0.095 | 54,392.0 | +0.03% |
| Feb 13, 2025 | $29.40 | $29.22 | $0.1845 | 123,225.0 | +0.34% |
| Feb 12, 2025 | $29.40 | $29.23 | $0.1707 | 262,150.0 | -0.54% |
Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.13 | $27.34 | $1.79 | 542,835.0 | -5.05% |
| Feb, 2025 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| Jan, 2025 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| Nov, 2024 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| Oct, 2024 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| Sep, 2024 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| Aug, 2024 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| Jul, 2024 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| Jun, 2024 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| May, 2024 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| Apr, 2024 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):