Get the Stockscreener App
31.12
0.38%
-0.12
After Hours:
31.12
Eagle Capital Select Equity Etf Stock (EAGL) Price History
The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of September 09, 2025, is $31.12.
- Eagle Capital Select Equity Etf all-time high stock price is $31.24, occurred on September 08, 2025.
- The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 26.61% to $31.12 now.
- The 52-week high stock price for EAGL is $31.24, representing a 0.39% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for EAGL is $24.58, indicating a -21.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EAGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $31.29 | $31.11 | $0.18 | 35,935.0 | -0.38% |
| Sep 08, 2025 | $31.24 | $31.04 | $0.20 | 84,425.0 | +0.29% |
| Sep 05, 2025 | $31.17 | $31.03 | $0.1401 | 60,867.0 | +0.03% |
| Sep 04, 2025 | $31.14 | $30.96 | $0.175 | 48,492.0 | +0.71% |
| Sep 03, 2025 | $30.93 | $30.76 | $0.165 | 66,832.0 | +0.45% |
| Sep 02, 2025 | $30.79 | $30.53 | $0.2644 | 226,763.0 | -0.68% |
| Aug 29, 2025 | $30.99 | $30.84 | $0.15 | 106,845.0 | -0.06% |
| Aug 28, 2025 | $31.03 | $30.83 | $0.20 | 219,407.0 | +0.06% |
| Aug 27, 2025 | $31.00 | $30.85 | $0.15 | 255,792.0 | +0.32% |
| Aug 26, 2025 | $30.91 | $30.81 | $0.0995 | 57,934.0 | +0.13% |
| Aug 25, 2025 | $30.91 | $30.84 | $0.0683 | 48,606.0 | -0.29% |
| Aug 22, 2025 | $30.97 | $30.44 | $0.53 | 67,641.0 | +1.94% |
| Aug 21, 2025 | $30.37 | $30.18 | $0.1942 | 224,389.0 | -0.10% |
| Aug 20, 2025 | $30.51 | $30.20 | $0.3116 | 55,868.0 | -0.52% |
| Aug 19, 2025 | $30.69 | $30.47 | $0.221 | 194,272.0 | -0.29% |
| Aug 18, 2025 | $30.67 | $30.60 | $0.07 | 50,628.0 | +0.00% |
| Aug 15, 2025 | $30.72 | $30.56 | $0.1614 | 61,227.0 | +0.77% |
| Aug 14, 2025 | $30.41 | $30.24 | $0.1701 | 60,905.0 | +0.10% |
| Aug 13, 2025 | $30.36 | $30.07 | $0.294 | 359,175.0 | +0.94% |
| Aug 12, 2025 | $30.11 | $29.79 | $0.32 | 166,959.0 | +1.28% |
Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.29 | $30.53 | $0.7644 | 559,249.0 | +0.42% |
| Aug, 2025 | $31.03 | $29.20 | $1.83 | 3,018,450.0 | +4.06% |
| Jul, 2025 | $30.59 | $29.73 | $0.86 | 4,352,985.0 | -1.33% |
| Jun, 2025 | $30.22 | $28.44 | $1.78 | 1,858,171.0 | +5.56% |
| May, 2025 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| Apr, 2025 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| Mar, 2025 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| Feb, 2025 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| Jan, 2025 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| Nov, 2024 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| Oct, 2024 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| Sep, 2024 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| Aug, 2024 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| Jul, 2024 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| Jun, 2024 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| May, 2024 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| Apr, 2024 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.09%
0.91%
Cap:
|
Volume (24h):