Eagle Capital Select Equity Etf (EAGL)

Overview News Price History Discussions Forecast

Eagle Capital Select Equity Etf Stock (EAGL) Price History

The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of May 22, 2026, is $32.86.

Eagle Capital Select Equity Etf all-time high stock price is $33.88, occurred on January 09, 2026.
The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 33.69% to $32.86 now.
The 52-week high stock price for EAGL is $33.88, representing a 3.10% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for EAGL is $28.35, indicating a -13.72% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about EAGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$33.06	$32.81	$0.25	216,647.0	+0.67%
May 21, 2026	$32.72	$32.28	$0.44	292,370.0	-0.52%
May 20, 2026	$32.84	$32.42	$0.415	138,041.0	+0.64%
May 19, 2026	$32.92	$32.56	$0.36	366,928.0	-0.40%
May 18, 2026	$32.76	$32.29	$0.47	146,283.0	+1.05%
May 15, 2026	$32.50	$32.30	$0.20	295,484.0	-0.52%
May 14, 2026	$32.70	$32.26	$0.44	486,514.0	+0.56%
May 13, 2026	$32.42	$32.00	$0.42	137,985.0	-0.31%
May 12, 2026	$32.48	$32.11	$0.37	327,430.0	+0.62%
May 11, 2026	$32.59	$32.26	$0.3343	252,368.0	-1.07%
May 08, 2026	$32.80	$32.52	$0.275	159,462.0	-0.82%
May 07, 2026	$33.10	$32.82	$0.2812	244,779.0	-0.06%
May 06, 2026	$33.08	$32.86	$0.22	136,902.0	+0.43%
May 05, 2026	$32.98	$32.69	$0.29	241,059.0	+0.18%
May 04, 2026	$33.01	$32.70	$0.3115	171,272.0	-0.11%
May 01, 2026	$32.93	$32.75	$0.18	127,545.0	+0.11%
Apr 30, 2026	$32.74	$32.36	$0.38	184,575.0	+0.34%
Apr 29, 2026	$32.61	$32.41	$0.20	220,671.0	-0.18%
Apr 28, 2026	$32.73	$32.57	$0.16	244,711.0	-0.17%

Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.10	$32.00	$1.10	3,957,716.0	+0.43%
Apr, 2026	$33.03	$30.19	$2.84	5,465,834.0	+7.56%
Mar, 2026	$32.05	$29.23	$2.82	8,695,256.0	-5.14%
Feb, 2026	$32.75	$31.20	$1.55	7,101,267.0	-1.11%
Jan, 2026	$33.88	$32.26	$1.62	8,063,273.0	-0.09%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.70	$1.20	4,079,466.0	+2.26%
Nov, 2025	$32.10	$30.11	$1.99	2,693,062.0	-0.41%
Oct, 2025	$32.54	$30.85	$1.69	3,858,615.0	+2.53%
Sep, 2025	$31.49	$30.53	$0.9644	2,528,428.0	+0.87%
Aug, 2025	$31.03	$29.20	$1.83	3,018,450.0	+4.06%
Jul, 2025	$30.59	$29.73	$0.86	4,352,985.0	-1.33%
Jun, 2025	$30.22	$28.44	$1.78	1,858,171.0	+5.56%
May, 2025	$29.04	$27.54	$1.50	7,274,862.0	+4.50%
Apr, 2025	$28.43	$24.58	$3.85	9,100,115.0	-2.32%
Mar, 2025	$29.13	$27.34	$1.79	1,741,635.0	-3.11%
Feb, 2025	$29.65	$28.48	$1.16	2,103,016.0	-1.73%
Jan, 2025	$29.69	$27.76	$1.93	1,701,695.0	+5.64%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.23	$27.70	$1.53	2,396,225.0	-3.21%
Nov, 2024	$29.22	$27.58	$1.64	939,104.0	+5.20%
Oct, 2024	$27.83	$27.07	$0.7603	1,139,554.0	+0.07%
Sep, 2024	$27.54	$25.61	$1.93	1,076,879.0	+1.45%
Aug, 2024	$26.98	$24.77	$2.21	1,467,131.0	+1.66%
Jul, 2024	$27.13	$25.90	$1.23	1,451,901.0	+0.23%
Jun, 2024	$26.59	$25.63	$0.955	1,287,117.0	+2.61%
May, 2024	$26.21	$24.80	$1.41	1,907,159.0	+4.19%
Apr, 2024	$25.42	$24.64	$0.775	462,232.0	+0.00%