Get the Stockscreener App
29.37
0.20%
0.06
Eagle Capital Select Equity Etf Stock (EAGL) Price History
The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of June 09, 2025, is $29.37.
- Eagle Capital Select Equity Etf all-time high stock price is $29.69, occurred on January 31, 2025.
- The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 19.49% to $29.37 now.
- The 52-week high stock price for EAGL is $29.69, representing a 1.09% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for EAGL is $24.58, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EAGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $29.47 | $29.34 | $0.13 | 97,771.0 | +0.20% |
| Jun 06, 2025 | $29.33 | $29.16 | $0.17 | 61,113.0 | +1.10% |
| Jun 05, 2025 | $29.19 | $28.94 | $0.25 | 67,901.0 | +0.00% |
| Jun 04, 2025 | $29.10 | $28.97 | $0.13 | 35,281.0 | +0.07% |
| Jun 03, 2025 | $28.97 | $28.72 | $0.25 | 58,699.0 | +0.77% |
| Jun 02, 2025 | $28.76 | $28.44 | $0.3214 | 137,834.0 | +0.56% |
| May 30, 2025 | $28.65 | $28.35 | $0.30 | 328,919.0 | +0.00% |
| May 29, 2025 | $28.61 | $28.46 | $0.15 | 57,572.0 | +0.25% |
| May 28, 2025 | $28.67 | $28.49 | $0.18 | 56,448.0 | -0.52% |
| May 27, 2025 | $28.70 | $28.42 | $0.28 | 150,474.0 | +1.59% |
| May 23, 2025 | $28.28 | $28.09 | $0.19 | 89,288.0 | -0.98% |
| May 22, 2025 | $28.63 | $28.41 | $0.225 | 110,130.0 | -0.11% |
| May 21, 2025 | $28.95 | $28.51 | $0.44 | 126,693.0 | -1.62% |
| May 20, 2025 | $29.04 | $28.88 | $0.16 | 4,451,874.0 | +0.00% |
| May 19, 2025 | $29.03 | $28.54 | $0.49 | 185,458.0 | +0.80% |
| May 16, 2025 | $28.88 | $28.54 | $0.34 | 152,557.0 | +0.70% |
| May 15, 2025 | $28.59 | $28.24 | $0.35 | 58,944.0 | +0.04% |
| May 14, 2025 | $28.72 | $28.54 | $0.18 | 57,218.0 | -0.45% |
| May 13, 2025 | $28.85 | $28.60 | $0.25 | 68,851.0 | +0.00% |
Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.47 | $28.44 | $1.03 | 556,370.0 | +2.73% |
| May, 2025 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| Apr, 2025 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| Mar, 2025 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| Feb, 2025 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| Jan, 2025 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| Nov, 2024 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| Oct, 2024 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| Sep, 2024 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| Aug, 2024 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| Jul, 2024 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| Jun, 2024 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| May, 2024 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| Apr, 2024 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):