Eagle Capital Select Equity Etf (EAGL)

Overview News Price History Discussions Forecast

Eagle Capital Select Equity Etf Stock (EAGL) Price History

The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of June 17, 2026, is $31.79.

Eagle Capital Select Equity Etf all-time high stock price is $33.88, occurred on January 09, 2026.
The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 29.31% to $31.79 now.
The 52-week high stock price for EAGL is $33.88, representing a 6.59% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for EAGL is $29.09, indicating a -8.48% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about EAGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$32.78	$31.88	$0.90	773,048.0	-2.24%
Jun 16, 2026	$32.84	$32.60	$0.235	272,975.0	-0.27%
Jun 15, 2026	$32.93	$32.63	$0.30	1,854,059.0	+1.02%
Jun 12, 2026	$32.43	$31.95	$0.475	96,933.0	+0.25%
Jun 11, 2026	$32.36	$31.95	$0.415	310,848.0	-0.09%
Jun 10, 2026	$32.85	$32.33	$0.52	139,825.0	-2.00%
Jun 09, 2026	$33.24	$32.52	$0.72	552,122.0	+0.33%
Jun 08, 2026	$33.01	$32.66	$0.35	93,805.0	+0.12%
Jun 05, 2026	$33.45	$32.78	$0.67	396,571.0	-1.47%
Jun 04, 2026	$33.54	$33.15	$0.39	108,899.0	+2.21%
Jun 03, 2026	$32.91	$32.63	$0.28	530,154.0	-1.39%
Jun 02, 2026	$33.37	$32.99	$0.38	444,203.0	-1.58%
Jun 01, 2026	$33.72	$33.33	$0.39	168,837.0	+1.11%
May 29, 2026	$33.29	$32.97	$0.32	814,883.0	+0.73%
May 28, 2026	$33.03	$32.69	$0.34	332,883.0	+0.61%
May 27, 2026	$32.96	$32.67	$0.2899	270,447.0	+0.77%
May 26, 2026	$32.92	$32.51	$0.41	123,812.0	-0.85%
May 22, 2026	$33.06	$32.81	$0.25	216,647.0	+0.67%
May 21, 2026	$32.72	$32.28	$0.44	292,370.0	-0.52%
May 20, 2026	$32.84	$32.42	$0.415	138,041.0	+0.64%
May 19, 2026	$32.92	$32.56	$0.36	366,928.0	-0.40%

Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.72	$31.88	$1.84	6,515,327.0	-4.03%
May, 2026	$33.29	$32.00	$1.29	5,283,094.0	+1.68%
Apr, 2026	$33.03	$30.19	$2.84	5,465,834.0	+7.56%
Mar, 2026	$32.05	$29.23	$2.82	8,695,256.0	-5.14%
Feb, 2026	$32.75	$31.20	$1.55	7,101,267.0	-1.11%
Jan, 2026	$33.88	$32.26	$1.62	8,063,273.0	-0.09%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.70	$1.20	4,079,466.0	+2.26%
Nov, 2025	$32.10	$30.11	$1.99	2,693,062.0	-0.41%
Oct, 2025	$32.54	$30.85	$1.69	3,858,615.0	+2.53%
Sep, 2025	$31.49	$30.53	$0.9644	2,528,428.0	+0.87%
Aug, 2025	$31.03	$29.20	$1.83	3,018,450.0	+4.06%
Jul, 2025	$30.59	$29.73	$0.86	4,352,985.0	-1.33%
Jun, 2025	$30.22	$28.44	$1.78	1,858,171.0	+5.56%
May, 2025	$29.04	$27.54	$1.50	7,274,862.0	+4.50%
Apr, 2025	$28.43	$24.58	$3.85	9,100,115.0	-2.32%
Mar, 2025	$29.13	$27.34	$1.79	1,741,635.0	-3.11%
Feb, 2025	$29.65	$28.48	$1.16	2,103,016.0	-1.73%
Jan, 2025	$29.69	$27.76	$1.93	1,701,695.0	+5.64%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.23	$27.70	$1.53	2,396,225.0	-3.21%
Nov, 2024	$29.22	$27.58	$1.64	939,104.0	+5.20%
Oct, 2024	$27.83	$27.07	$0.7603	1,139,554.0	+0.07%
Sep, 2024	$27.54	$25.61	$1.93	1,076,879.0	+1.45%
Aug, 2024	$26.98	$24.77	$2.21	1,467,131.0	+1.66%
Jul, 2024	$27.13	$25.90	$1.23	1,451,901.0	+0.23%
Jun, 2024	$26.59	$25.63	$0.955	1,287,117.0	+2.61%
May, 2024	$26.21	$24.80	$1.41	1,907,159.0	+4.19%
Apr, 2024	$25.42	$24.64	$0.775	462,232.0	+0.00%