Eagle Capital Select Equity Etf (EAGL)

Overview News Price History Discussions Forecast

Eagle Capital Select Equity Etf Stock (EAGL) Price History

The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of July 24, 2026, is $32.56.

Eagle Capital Select Equity Etf all-time high stock price is $33.94, occurred on July 16, 2026.
The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 32.47% to $32.56 now.
The 52-week high stock price for EAGL is $33.94, representing a 4.24% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for EAGL is $29.20, indicating a -10.32% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about EAGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$32.74	$32.45	$0.2899	109,328.0	+0.87%
Jul 23, 2026	$32.43	$32.11	$0.32	171,213.0	-1.28%
Jul 22, 2026	$33.04	$32.69	$0.35	317,803.0	-0.79%
Jul 21, 2026	$33.03	$32.76	$0.27	424,904.0	-1.08%
Jul 20, 2026	$33.44	$33.11	$0.33	83,270.0	+0.12%
Jul 17, 2026	$33.50	$33.16	$0.3349	511,495.0	-1.16%
Jul 16, 2026	$33.94	$33.54	$0.40	206,716.0	+0.42%
Jul 15, 2026	$33.60	$33.37	$0.23	267,348.0	+0.63%
Jul 14, 2026	$33.42	$33.24	$0.185	95,044.0	-0.54%
Jul 13, 2026	$33.63	$33.35	$0.28	288,155.0	+0.90%
Jul 10, 2026	$33.40	$33.07	$0.33	309,500.0	+0.21%
Jul 09, 2026	$33.14	$32.69	$0.45	390,269.0	+0.61%
Jul 08, 2026	$33.18	$32.85	$0.33	638,292.0	-1.38%
Jul 07, 2026	$33.52	$33.29	$0.23	413,083.0	+0.78%
Jul 06, 2026	$33.17	$32.78	$0.39	229,013.0	+0.52%
Jul 02, 2026	$33.04	$32.80	$0.2408	297,066.0	+1.14%
Jul 01, 2026	$32.77	$32.30	$0.47	756,250.0	+1.31%
Jun 30, 2026	$32.20	$31.88	$0.315	624,345.0	+0.37%
Jun 29, 2026	$32.23	$31.93	$0.30	988,398.0	+0.91%
Jun 26, 2026	$31.90	$31.24	$0.66	374,866.0	+1.79%
Jun 25, 2026	$31.60	$31.20	$0.40	218,496.0	-0.81%

Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.94	$32.11	$1.83	5,618,077.0	+1.21%
Jun, 2026	$33.72	$31.12	$2.60	9,466,672.0	-3.31%
May, 2026	$33.29	$32.00	$1.29	5,283,094.0	+1.68%
Apr, 2026	$33.03	$30.19	$2.84	5,465,834.0	+7.56%
Mar, 2026	$32.05	$29.23	$2.82	8,695,256.0	-5.14%
Feb, 2026	$32.75	$31.20	$1.55	7,101,267.0	-1.11%
Jan, 2026	$33.88	$32.26	$1.62	8,063,273.0	-0.09%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.90	$31.70	$1.20	4,079,466.0	+2.26%
Nov, 2025	$32.10	$30.11	$1.99	2,693,062.0	-0.41%
Oct, 2025	$32.54	$30.85	$1.69	3,858,615.0	+2.53%
Sep, 2025	$31.49	$30.53	$0.9644	2,528,428.0	+0.87%
Aug, 2025	$31.03	$29.20	$1.83	3,018,450.0	+4.06%
Jul, 2025	$30.59	$29.73	$0.86	4,352,985.0	-1.33%
Jun, 2025	$30.22	$28.44	$1.78	1,858,171.0	+5.56%
May, 2025	$29.04	$27.54	$1.50	7,274,862.0	+4.50%
Apr, 2025	$28.43	$24.58	$3.85	9,100,115.0	-2.32%
Mar, 2025	$29.13	$27.34	$1.79	1,741,635.0	-3.11%
Feb, 2025	$29.65	$28.48	$1.16	2,103,016.0	-1.73%
Jan, 2025	$29.69	$27.76	$1.93	1,701,695.0	+5.64%

Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.23	$27.70	$1.53	2,396,225.0	-3.21%
Nov, 2024	$29.22	$27.58	$1.64	939,104.0	+5.20%
Oct, 2024	$27.83	$27.07	$0.7603	1,139,554.0	+0.07%
Sep, 2024	$27.54	$25.61	$1.93	1,076,879.0	+1.45%
Aug, 2024	$26.98	$24.77	$2.21	1,467,131.0	+1.66%
Jul, 2024	$27.13	$25.90	$1.23	1,451,901.0	+0.23%
Jun, 2024	$26.59	$25.63	$0.955	1,287,117.0	+2.61%
May, 2024	$26.21	$24.80	$1.41	1,907,159.0	+4.19%
Apr, 2024	$25.42	$24.64	$0.775	462,232.0	+0.00%