Get the Stockscreener App
20.43
0.41%
-0.085
Pacer Developed Markets Cash Cows Growth Leaders Etf Stock (EAFG) Price History
The historical daily chart and data for Pacer Developed Markets Cash Cows Growth Leaders Etf stock (EAFG), show that the latest closing stock price as of May 07, 2025, is $20.43.
- Pacer Developed Markets Cash Cows Growth Leaders Etf all-time high stock price is $20.76, occurred on September 26, 2024.
- The lowest Pacer Developed Markets Cash Cows Growth Leaders Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pacer Developed Markets Cash Cows Growth Leaders Etf's stock price has risen over to $20.43 now.
- The 52-week high stock price for EAFG is $20.76, representing a 1.64% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for EAFG is $17.24, indicating a -15.61% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EAFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $20.43 | $20.43 | $0.00 | 2.00 | -0.41% |
| May 06, 2025 | $20.51 | $20.51 | $0.00 | 0.00 | +0.18% |
| May 05, 2025 | $20.48 | $20.48 | $0.00 | 2.00 | +0.07% |
| May 02, 2025 | $20.54 | $20.46 | $0.0781 | 100.0 | +1.90% |
| May 01, 2025 | $20.27 | $20.08 | $0.1897 | 159.0 | -0.24% |
| Apr 30, 2025 | $20.13 | $20.13 | $0.00 | 1.00 | +0.75% |
| Apr 29, 2025 | $19.98 | $19.91 | $0.0701 | 200.0 | +0.32% |
| Apr 28, 2025 | $19.92 | $19.92 | $0.00 | 0.00 | +0.40% |
| Apr 25, 2025 | $19.84 | $19.84 | $0.00 | 0.00 | +0.39% |
| Apr 24, 2025 | $19.76 | $19.76 | $0.00 | 64.00 | +1.53% |
| Apr 23, 2025 | $19.46 | $19.46 | $0.00 | 2.00 | +0.33% |
| Apr 22, 2025 | $19.40 | $19.40 | $0.00 | 2.00 | +1.72% |
| Apr 21, 2025 | $19.10 | $19.00 | $0.10 | 254.0 | -0.39% |
| Apr 17, 2025 | $19.15 | $19.15 | $0.00 | 0.00 | +1.13% |
| Apr 16, 2025 | $18.93 | $18.93 | $0.00 | 2.00 | -0.55% |
| Apr 15, 2025 | $19.04 | $19.04 | $0.00 | 2.00 | +0.53% |
| Apr 14, 2025 | $18.94 | $18.94 | $0.00 | 20.00 | +1.48% |
| Apr 11, 2025 | $18.66 | $18.66 | $0.00 | 0.00 | +1.85% |
| Apr 10, 2025 | $18.32 | $18.10 | $0.2253 | 1,000.0 | -1.67% |
| Apr 09, 2025 | $18.63 | $17.27 | $1.36 | 602.0 | +8.08% |
| Apr 08, 2025 | $17.24 | $17.24 | $0.00 | 39.00 | -0.10% |
Pacer Developed Markets Cash Cows Growth Leaders Etf Stock (EAFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Developed Markets Cash Cows Growth Leaders Etf Stock (EAFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.54 | $20.08 | $0.4597 | 265.0 | +1.48% |
| Apr, 2025 | $20.13 | $17.24 | $2.89 | 3,096.0 | +4.97% |
| Mar, 2025 | $20.46 | $19.18 | $1.28 | 3,093.0 | -3.95% |
| Feb, 2025 | $20.64 | $19.66 | $0.9764 | 9,107.0 | +0.95% |
| Jan, 2025 | $19.98 | $18.55 | $1.44 | 26,923.0 | +5.06% |
Pacer Developed Markets Cash Cows Growth Leaders Etf Stock (EAFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.23 | $18.91 | $1.32 | 9,096.0 | -4.60% |
| Nov, 2024 | $19.84 | $18.95 | $0.8826 | 8,558.0 | +1.94% |
| Oct, 2024 | $20.45 | $19.46 | $0.9927 | 977.0 | -5.42% |
| Sep, 2024 | $20.76 | $19.54 | $1.22 | 9,135.0 | -0.14% |
| Aug, 2024 | $20.60 | $18.30 | $2.30 | 7,651.0 | +4.70% |
| Jul, 2024 | $20.29 | $19.19 | $1.10 | 2,053.0 | +0.69% |
| Jun, 2024 | $20.12 | $19.52 | $0.6032 | 4,348.0 | -1.40% |
| May, 2024 | $20.07 | $18.79 | $1.28 | 3,460.0 | +5.64% |
| Apr, 2024 | $19.35 | $18.68 | $0.6731 | 12,623.0 | +0.00% |
1.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):