Get the Stockscreener App
0.5552
12.38%
-0.084
Graftech International Ltd Stock (EAF) Price History
The historical daily chart and data for Graftech International Ltd stock (EAF), show that the latest closing stock price as of April 21, 2025, is $0.5552.
- Graftech International Ltd all-time high stock price is $24.36, occurred on August 03, 2018.
- The lowest Graftech International Ltd stock price recorded was $0.002 on March 10, 2015. Since then, Graftech International Ltd's stock price has risen over 27,658% to $0.5552 now.
- The 52-week high stock price for EAF is $2.53, representing a 355.73% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for EAF is $0.52, indicating a -6.33% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Graftech International Ltd (EAF) stock in the beginning of 2024 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.67 | $0.555 | $0.115 | 563,943.0 | -13.14% |
| Apr 17, 2025 | $0.6449 | $0.6046 | $0.0403 | 2,043,198.0 | +5.08% |
| Apr 16, 2025 | $0.6411 | $0.5906 | $0.0505 | 1,816,681.0 | -3.51% |
| Apr 15, 2025 | $0.715 | $0.6286 | $0.0864 | 1,238,800.0 | -10.15% |
| Apr 14, 2025 | $0.7575 | $0.6648 | $0.0927 | 2,051,091.0 | +6.43% |
| Apr 11, 2025 | $0.6627 | $0.58 | $0.0827 | 1,791,911.0 | +9.70% |
| Apr 10, 2025 | $0.6818 | $0.60 | $0.0818 | 1,625,794.0 | -16.57% |
| Apr 09, 2025 | $0.7264 | $0.5662 | $0.1602 | 4,223,735.0 | +18.05% |
| Apr 08, 2025 | $0.7211 | $0.6021 | $0.119 | 3,030,515.0 | -9.41% |
| Apr 07, 2025 | $0.7401 | $0.6284 | $0.1117 | 3,938,463.0 | -0.06% |
| Apr 04, 2025 | $0.7841 | $0.659 | $0.1251 | 5,588,012.0 | -13.85% |
| Apr 03, 2025 | $0.89 | $0.7821 | $0.1079 | 2,940,506.0 | -11.26% |
| Apr 02, 2025 | $0.93 | $0.8537 | $0.0763 | 2,416,859.0 | -3.41% |
| Apr 01, 2025 | $0.95 | $0.8105 | $0.1395 | 5,411,523.0 | +4.35% |
| Mar 31, 2025 | $1.01 | $0.855 | $0.155 | 4,567,611.0 | -7.99% |
| Mar 28, 2025 | $1.01 | $0.91 | $0.10 | 3,476,715.0 | -4.97% |
| Mar 27, 2025 | $1.06 | $0.9752 | $0.0848 | 1,883,391.0 | -3.85% |
| Mar 26, 2025 | $1.12 | $1.02 | $0.105 | 1,350,069.0 | -3.70% |
| Mar 25, 2025 | $1.14 | $0.9984 | $0.1416 | 3,277,267.0 | +6.93% |
| Mar 24, 2025 | $1.09 | $1.00 | $0.09 | 1,363,987.0 | +2.02% |
Graftech International Ltd Stock (EAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graftech International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graftech International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graftech International Ltd Stock (EAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.95 | $0.555 | $0.395 | 38,681,031.0 | -36.51% |
| Mar, 2025 | $1.24 | $0.855 | $0.385 | 45,986,350.0 | -25.26% |
| Feb, 2025 | $1.68 | $0.99 | $0.688 | 84,081,460.0 | -22.00% |
| Jan, 2025 | $1.90 | $1.40 | $0.50 | 29,420,728.0 | -13.29% |
Graftech International Ltd Stock (EAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $1.55 | $0.71 | 39,566,030.0 | -11.73% |
| Nov, 2024 | $2.53 | $1.66 | $0.87 | 38,641,853.0 | +15.29% |
| Oct, 2024 | $2.27 | $1.26 | $1.01 | 49,940,998.0 | +28.79% |
| Sep, 2024 | $1.40 | $0.5839 | $0.8161 | 41,626,252.0 | +92.48% |
| Aug, 2024 | $0.9515 | $0.52 | $0.4315 | 59,131,469.0 | -10.71% |
| Jul, 2024 | $1.21 | $0.6901 | $0.5199 | 74,634,627.0 | -20.81% |
| Jun, 2024 | $1.71 | $0.8694 | $0.8406 | 78,961,489.0 | -41.21% |
| May, 2024 | $2.16 | $1.65 | $0.51 | 59,934,666.0 | -4.07% |
| Apr, 2024 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| Mar, 2024 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| Feb, 2024 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| Jan, 2024 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
Graftech International Ltd Stock (EAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| Nov, 2023 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| Oct, 2023 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| Sep, 2023 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| Aug, 2023 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| Jul, 2023 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| Jun, 2023 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| May, 2023 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| Apr, 2023 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| Mar, 2023 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| Feb, 2023 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| Jan, 2023 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):