Get the Stockscreener App
17.70
2.98%
0.53
Graftech International Ltd Stock (EAF) Price History
The historical daily chart and data for Graftech International Ltd stock (EAF), show that the latest closing stock price as of December 10, 2025, is $17.70.
- Graftech International Ltd all-time high stock price is $25.30, occurred on November 13, 2024.
- The lowest Graftech International Ltd stock price recorded was $0.002 on March 10, 2015. Since then, Graftech International Ltd's stock price has risen over 884.90K% to $17.70 now.
- The 52-week high stock price for EAF is $21.20, representing a 19.77% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EAF is $5.50, indicating a -68.93% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Graftech International Ltd (EAF) stock in the beginning of 2024 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $18.00 | $16.96 | $1.04 | 74,885.0 | +3.09% |
| Dec 09, 2025 | $17.37 | $16.78 | $0.59 | 125,665.0 | +0.35% |
| Dec 08, 2025 | $17.20 | $16.51 | $0.6949 | 216,149.0 | +2.33% |
| Dec 05, 2025 | $17.48 | $16.58 | $0.895 | 193,974.0 | -2.51% |
| Dec 04, 2025 | $17.49 | $15.95 | $1.54 | 267,213.0 | +5.28% |
| Dec 03, 2025 | $16.43 | $15.15 | $1.28 | 227,520.0 | +7.10% |
| Dec 02, 2025 | $15.38 | $14.38 | $1.00 | 183,163.0 | +5.04% |
| Dec 01, 2025 | $14.97 | $13.80 | $1.17 | 136,122.0 | +0.42% |
| Nov 28, 2025 | $14.69 | $13.99 | $0.70 | 55,276.0 | +1.84% |
| Nov 26, 2025 | $14.35 | $12.62 | $1.73 | 132,927.0 | +9.85% |
| Nov 25, 2025 | $13.32 | $12.41 | $0.9099 | 157,862.0 | +2.63% |
| Nov 24, 2025 | $12.66 | $12.13 | $0.535 | 223,948.0 | +3.29% |
| Nov 21, 2025 | $12.28 | $11.63 | $0.65 | 180,740.0 | +1.59% |
| Nov 20, 2025 | $13.90 | $11.96 | $1.94 | 235,792.0 | -6.92% |
| Nov 19, 2025 | $13.26 | $12.41 | $0.85 | 151,888.0 | -0.31% |
| Nov 18, 2025 | $13.18 | $12.56 | $0.615 | 186,858.0 | +1.26% |
| Nov 17, 2025 | $13.99 | $12.56 | $1.43 | 236,445.0 | -6.25% |
| Nov 14, 2025 | $14.03 | $13.09 | $0.943 | 152,285.0 | -0.22% |
| Nov 13, 2025 | $14.28 | $13.28 | $1.00 | 245,052.0 | -5.74% |
| Nov 12, 2025 | $14.65 | $13.29 | $1.36 | 170,317.0 | +7.92% |
| Nov 11, 2025 | $13.47 | $12.87 | $0.60 | 119,396.0 | +1.13% |
Graftech International Ltd Stock (EAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graftech International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graftech International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graftech International Ltd Stock (EAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $13.80 | $4.20 | 1,424,691.0 | +22.75% |
| Nov, 2025 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| Oct, 2025 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| Sep, 2025 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| Aug, 2025 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| Jul, 2025 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| Jun, 2025 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| May, 2025 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| Apr, 2025 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| Mar, 2025 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| Feb, 2025 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| Jan, 2025 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd Stock (EAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| Nov, 2024 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| Oct, 2024 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| Sep, 2024 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| Aug, 2024 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| Jul, 2024 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| Jun, 2024 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| May, 2024 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| Apr, 2024 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| Mar, 2024 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| Feb, 2024 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| Jan, 2024 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd Stock (EAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| Nov, 2023 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| Oct, 2023 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| Sep, 2023 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| Aug, 2023 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| Jul, 2023 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| Jun, 2023 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| May, 2023 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| Apr, 2023 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| Mar, 2023 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| Feb, 2023 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| Jan, 2023 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
1.95%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):