loading

Graftech International Ltd Stock (EAF) Price History

The historical daily chart and data for Graftech International Ltd stock (EAF), show that the latest closing stock price as of October 01, 2025, is $12.81.
  • Graftech International Ltd all-time high stock price is $25.30, occurred on November 13, 2024.
  • The lowest Graftech International Ltd stock price recorded was $0.002 on March 10, 2015. Since then, Graftech International Ltd's stock price has risen over 640.17K% to $12.81 now.
  • The 52-week high stock price for EAF is $25.30, representing a 97.57% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for EAF is $5.50, indicating a -57.05% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Graftech International Ltd (EAF) stock in the beginning of 2024 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $13.35 $12.75 $0.60 35,335.0 +0.73%
Sep 30, 2025 $13.12 $12.35 $0.7686 200,178.0 -2.29%
Sep 29, 2025 $14.10 $13.11 $0.99 234,406.0 -5.13%
Sep 26, 2025 $13.91 $12.75 $1.16 299,185.0 +2.44%
Sep 25, 2025 $14.19 $12.59 $1.60 280,243.0 +1.89%
Sep 24, 2025 $13.60 $13.10 $0.50 217,149.0 -1.85%
Sep 23, 2025 $14.10 $12.41 $1.69 306,629.0 +4.49%
Sep 22, 2025 $13.11 $11.69 $1.42 292,495.0 -4.01%
Sep 19, 2025 $14.20 $12.75 $1.45 877,288.0 +5.98%
Sep 18, 2025 $12.98 $11.68 $1.30 471,052.0 +5.39%
Sep 17, 2025 $12.11 $10.53 $1.58 352,429.0 +11.99%
Sep 16, 2025 $10.82 $10.38 $0.445 224,497.0 +2.57%
Sep 15, 2025 $10.67 $9.75 $0.9198 355,738.0 +3.76%
Sep 12, 2025 $10.50 $9.46 $1.04 278,283.0 +2.64%
Sep 11, 2025 $9.96 $7.65 $2.31 590,714.0 +27.59%
Sep 10, 2025 $8.61 $7.66 $0.9488 451,644.0 -9.50%
Sep 09, 2025 $8.80 $8.49 $0.31 291,342.0 -3.94%
Sep 08, 2025 $9.91 $8.88 $1.03 313,234.0 -10.48%
Sep 05, 2025 $9.96 $9.32 $0.64 130,854.0 +7.36%
Sep 04, 2025 $9.24 $8.97 $0.27 282,351.0 +1.20%
Sep 03, 2025 $9.69 $9.04 $0.645 327,476.0 -4.90%

Graftech International Ltd Stock (EAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graftech International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graftech International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graftech International Ltd Stock (EAF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $14.20 $7.65 $6.55 7,319,823.0 +30.71%
Aug, 2025 $14.90 $9.33 $5.57 3,928,807.9 -28.92%
Jul, 2025 $17.50 $9.00 $8.50 5,925,456.3 +42.92%
Jun, 2025 $13.65 $9.60 $4.05 9,035,666.3 -2.37%
May, 2025 $12.00 $5.73 $6.27 5,925,603.3 +57.38%
Apr, 2025 $9.50 $5.50 $4.00 5,835,969.3 -27.61%
Mar, 2025 $12.40 $8.55 $3.85 4,598,635.0 -25.26%
Feb, 2025 $16.78 $9.90 $6.88 8,408,146.0 -22.00%
Jan, 2025 $19.00 $14.00 $5.00 2,942,072.8 -13.29%

Graftech International Ltd Stock (EAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.60 $15.50 $7.10 3,956,603.0 -11.73%
Nov, 2024 $25.30 $16.60 $8.70 3,864,185.3 +15.29%
Oct, 2024 $22.70 $12.60 $10.10 4,994,099.8 +28.79%
Sep, 2024 $14.00 $5.84 $8.16 4,162,625.2 +92.48%
Aug, 2024 $9.52 $5.20 $4.32 5,913,146.9 -10.71%
Jul, 2024 $12.10 $6.90 $5.20 7,463,462.7 -20.81%
Jun, 2024 $17.10 $8.69 $8.41 7,896,148.9 -41.21%
May, 2024 $21.60 $16.50 $5.10 5,993,466.6 -4.07%
Apr, 2024 $18.90 $13.10 $5.80 7,397,241.2 +24.64%
Mar, 2024 $20.30 $12.00 $8.30 6,207,061.7 -21.59%
Feb, 2024 $18.20 $11.80 $6.40 7,048,740.5 +32.33%
Jan, 2024 $22.40 $13.20 $9.20 8,898,106.5 -39.27%

Graftech International Ltd Stock (EAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.60 $19.80 $7.80 9,050,234.3 -11.34%
Nov, 2023 $35.40 $22.00 $13.40 5,187,947.2 -28.41%
Oct, 2023 $38.90 $31.80 $7.10 3,109,352.4 -9.92%
Sep, 2023 $39.70 $33.20 $6.50 3,176,771.4 +8.19%
Aug, 2023 $52.90 $34.50 $18.40 3,972,295.3 -32.95%
Jul, 2023 $53.15 $41.40 $11.75 2,909,186.0 +4.76%
Jun, 2023 $50.90 $42.50 $8.40 2,719,208.9 +17.48%
May, 2023 $46.60 $37.50 $9.10 3,569,314.5 -8.92%
Apr, 2023 $52.20 $42.15 $10.05 2,462,438.8 -3.09%
Mar, 2023 $58.20 $41.80 $16.40 3,713,831.6 -13.98%
Feb, 2023 $67.40 $51.50 $15.90 3,211,214.6 -13.61%
Jan, 2023 $65.50 $47.55 $17.95 3,053,387.4 +37.39%
$15.09
price down icon 0.10%
$11.80
price up icon 3.82%
$306.60
price up icon 0.47%
electrical_equipment_parts ENS
$114.30
price up icon 1.19%
$171.10
price up icon 0.63%
electrical_equipment_parts AYI
$373.18
price up icon 8.63%
Cap:     |  Volume (24h):