Get the Stockscreener App
1.70
1.16%
-0.02
After Hours:
1.75
0.05
+2.94%
Graftech International Ltd Stock (EAF) Price History
The historical daily chart and data for Graftech International Ltd stock (EAF), show that the latest closing stock price as of January 03, 2025, is $1.70.
- Graftech International Ltd all-time high stock price is $24.36, occurred on August 03, 2018.
- The lowest Graftech International Ltd stock price recorded was $0.002 on March 10, 2015. Since then, Graftech International Ltd's stock price has risen over 84,900% to $1.70 now.
- The 52-week high stock price for EAF is $2.53, representing a 48.82% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for EAF is $0.52, indicating a -69.41% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Graftech International Ltd (EAF) stock in the beginning of 2024 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $1.77 | $1.68 | $0.09 | 621,478.0 | -1.16% |
| Jan 02, 2025 | $1.83 | $1.72 | $0.12 | 1,358,670.0 | -0.58% |
| Dec 31, 2024 | $1.78 | $1.70 | $0.079 | 845,720.0 | +0.00% |
| Dec 30, 2024 | $1.78 | $1.61 | $0.175 | 1,110,269.0 | +3.59% |
| Dec 27, 2024 | $1.80 | $1.66 | $0.14 | 1,198,271.0 | -4.57% |
| Dec 26, 2024 | $1.77 | $1.65 | $0.12 | 937,552.0 | +2.94% |
| Dec 24, 2024 | $1.77 | $1.56 | $0.21 | 1,143,247.0 | +7.59% |
| Dec 23, 2024 | $1.70 | $1.56 | $0.135 | 2,095,884.0 | +0.00% |
| Dec 20, 2024 | $1.81 | $1.55 | $0.26 | 6,341,105.0 | -7.60% |
| Dec 19, 2024 | $1.83 | $1.62 | $0.21 | 3,263,952.0 | -4.47% |
| Dec 18, 2024 | $1.94 | $1.74 | $0.20 | 1,934,104.0 | -7.73% |
| Dec 17, 2024 | $1.99 | $1.88 | $0.11 | 1,088,279.0 | -3.00% |
| Dec 16, 2024 | $2.12 | $1.95 | $0.17 | 1,816,081.0 | -1.48% |
| Dec 13, 2024 | $2.03 | $1.82 | $0.21 | 1,351,960.0 | +5.73% |
| Dec 12, 2024 | $1.96 | $1.87 | $0.085 | 909,531.0 | +0.00% |
| Dec 11, 2024 | $2.02 | $1.91 | $0.11 | 1,502,552.0 | -4.00% |
| Dec 10, 2024 | $2.26 | $1.96 | $0.30 | 2,122,596.0 | -11.50% |
| Dec 09, 2024 | $2.26 | $1.97 | $0.29 | 1,790,797.0 | +9.71% |
| Dec 06, 2024 | $2.15 | $2.01 | $0.14 | 1,436,003.0 | +1.48% |
| Dec 05, 2024 | $2.04 | $1.89 | $0.1476 | 1,509,078.0 | +1.50% |
Graftech International Ltd Stock (EAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graftech International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graftech International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graftech International Ltd Stock (EAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.83 | $1.68 | $0.155 | 2,601,626.0 | -1.73% |
Graftech International Ltd Stock (EAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.26 | $1.55 | $0.71 | 39,566,030.0 | -11.73% |
| Nov, 2024 | $2.53 | $1.66 | $0.87 | 38,641,853.0 | +15.29% |
| Oct, 2024 | $2.27 | $1.26 | $1.01 | 49,940,998.0 | +28.79% |
| Sep, 2024 | $1.40 | $0.5839 | $0.8161 | 41,626,252.0 | +92.48% |
| Aug, 2024 | $0.9515 | $0.52 | $0.4315 | 59,131,469.0 | -10.71% |
| Jul, 2024 | $1.21 | $0.6901 | $0.5199 | 74,634,627.0 | -20.81% |
| Jun, 2024 | $1.71 | $0.8694 | $0.8406 | 78,961,489.0 | -41.21% |
| May, 2024 | $2.16 | $1.65 | $0.51 | 59,934,666.0 | -4.07% |
| Apr, 2024 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| Mar, 2024 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| Feb, 2024 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| Jan, 2024 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
Graftech International Ltd Stock (EAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| Nov, 2023 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| Oct, 2023 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| Sep, 2023 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| Aug, 2023 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| Jul, 2023 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| Jun, 2023 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| May, 2023 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| Apr, 2023 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| Mar, 2023 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| Feb, 2023 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| Jan, 2023 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):