Get the Stockscreener App
1.77
2.21%
-0.04
After Hours:
1.80
0.03
+1.69%
GrafTech International Ltd. Stock (EAF) Price History
The historical daily chart and data for GrafTech International Ltd. stock (EAF), show that the latest closing stock price as of May 07, 2024, is $1.77.
- GrafTech International Ltd. all-time high stock price is $24.36, occurred on August 03, 2018.
- The lowest GrafTech International Ltd. stock price recorded was $0.002 on March 10, 2015. Since then, GrafTech International Ltd.'s stock price has risen over 88,400% to $1.77 now.
- The 52-week high stock price for EAF is $5.315, representing a 200.28% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for EAF is $1.18, indicating a -33.33% decrease from the current share price, occurred on February 05, 2024.
- The closing price of GrafTech International Ltd. (EAF) stock in the beginning of 2023 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $1.93 | $1.77 | $0.16 | 2,640,738.0 | -2.21% |
| May 06, 2024 | $1.87 | $1.79 | $0.08 | 1,584,473.0 | +0.00% |
| May 03, 2024 | $1.86 | $1.73 | $0.13 | 1,907,576.0 | +2.26% |
| May 02, 2024 | $1.82 | $1.66 | $0.16 | 4,162,373.0 | +5.99% |
| May 01, 2024 | $1.76 | $1.66 | $0.1038 | 3,174,535.0 | -2.91% |
| Apr 30, 2024 | $1.74 | $1.62 | $0.115 | 3,482,935.0 | +3.61% |
| Apr 29, 2024 | $1.72 | $1.54 | $0.18 | 2,497,436.0 | +5.06% |
| Apr 26, 2024 | $1.89 | $1.43 | $0.459 | 5,450,320.0 | -1.86% |
| Apr 25, 2024 | $1.66 | $1.55 | $0.11 | 4,648,035.0 | -2.42% |
| Apr 24, 2024 | $1.66 | $1.55 | $0.11 | 6,314,619.0 | +5.10% |
| Apr 23, 2024 | $1.70 | $1.56 | $0.135 | 2,025,191.0 | -1.88% |
| Apr 22, 2024 | $1.62 | $1.49 | $0.1296 | 2,343,633.0 | +5.96% |
| Apr 19, 2024 | $1.55 | $1.48 | $0.075 | 3,602,559.0 | +2.03% |
| Apr 18, 2024 | $1.56 | $1.47 | $0.09 | 2,182,442.0 | -0.67% |
| Apr 17, 2024 | $1.62 | $1.46 | $0.17 | 2,571,154.0 | -5.70% |
| Apr 16, 2024 | $1.69 | $1.56 | $0.13 | 3,561,224.0 | -7.06% |
| Apr 15, 2024 | $1.85 | $1.65 | $0.20 | 6,857,203.0 | -5.56% |
| Apr 12, 2024 | $1.81 | $1.68 | $0.13 | 3,926,734.0 | +5.26% |
| Apr 11, 2024 | $1.73 | $1.55 | $0.175 | 2,951,960.0 | +4.91% |
| Apr 10, 2024 | $1.73 | $1.44 | $0.29 | 5,366,851.0 | +0.62% |
| Apr 09, 2024 | $1.63 | $1.45 | $0.18 | 2,989,847.0 | +10.58% |
GrafTech International Ltd. Stock (EAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GrafTech International Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GrafTech International Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
GrafTech International Ltd. Stock (EAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.93 | $1.66 | $0.275 | 16,110,433.0 | +2.91% |
| Apr, 2024 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| Mar, 2024 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| Feb, 2024 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| Jan, 2024 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
GrafTech International Ltd. Stock (EAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| Nov, 2023 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| Oct, 2023 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| Sep, 2023 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| Aug, 2023 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| Jul, 2023 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| Jun, 2023 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| May, 2023 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| Apr, 2023 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| Mar, 2023 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| Feb, 2023 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| Jan, 2023 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
GrafTech International Ltd. Stock (EAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.51 | $4.55 | $0.96 | 32,641,842.0 | -11.85% |
| Nov, 2022 | $5.64 | $4.14 | $1.50 | 52,133,804.0 | +6.09% |
| Oct, 2022 | $5.38 | $4.14 | $1.24 | 44,038,075.0 | +18.10% |
| Sep, 2022 | $6.18 | $4.07 | $2.11 | 53,755,278.0 | -26.70% |
| Aug, 2022 | $7.87 | $5.88 | $1.99 | 52,847,720.0 | -23.64% |
| Jul, 2022 | $7.87 | $6.06 | $1.81 | 38,534,756.0 | +8.91% |
| Jun, 2022 | $9.27 | $7.00 | $2.26 | 36,909,587.0 | -18.55% |
| May, 2022 | $9.75 | $7.81 | $1.94 | 45,699,718.0 | -4.41% |
| Apr, 2022 | $10.25 | $8.91 | $1.34 | 29,458,523.0 | -5.61% |
| Mar, 2022 | $10.63 | $9.14 | $1.49 | 46,475,965.0 | -4.56% |
| Feb, 2022 | $12.03 | $9.20 | $2.83 | 63,143,453.0 | -3.82% |
| Jan, 2022 | $12.52 | $9.58 | $2.94 | 37,397,971.0 | -11.41% |
3.52%
0.35%
Cap:
|
Volume (24h):