Get the Stockscreener App
6.67
0.15%
0.010
After Hours:
6.67
Allspring Income Opportunities Fund Stock (EAD) Price History
The historical daily chart and data for Allspring Income Opportunities Fund stock (EAD), show that the latest closing stock price as of April 28, 2025, is $6.67.
- Allspring Income Opportunities Fund all-time high stock price is $9.63, occurred on May 09, 2014.
- The lowest Allspring Income Opportunities Fund stock price recorded was $4.76 on March 19, 2020. Since then, Allspring Income Opportunities Fund's stock price has risen over 40.13% to $6.67 now.
- The 52-week high stock price for EAD is $7.22, representing a 8.25% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for EAD is $5.89, indicating a -11.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Allspring Income Opportunities Fund (EAD) stock in the beginning of 2024 was $8.96. The stock closed the year at $6.39, a loss of over -28.68% for the year.
The table below shows more information about EAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $6.71 | $6.60 | $0.11 | 272,011.0 | +0.15% |
| Apr 25, 2025 | $6.66 | $6.59 | $0.07 | 124,708.0 | +0.45% |
| Apr 24, 2025 | $6.67 | $6.59 | $0.08 | 196,390.0 | +0.30% |
| Apr 23, 2025 | $6.61 | $6.55 | $0.06 | 228,548.0 | +2.32% |
| Apr 22, 2025 | $6.48 | $6.44 | $0.04 | 107,062.0 | +0.94% |
| Apr 21, 2025 | $6.46 | $6.38 | $0.0849 | 210,732.0 | -0.62% |
| Apr 17, 2025 | $6.49 | $6.43 | $0.0635 | 183,745.0 | +0.16% |
| Apr 16, 2025 | $6.45 | $6.40 | $0.05 | 209,720.0 | -0.16% |
| Apr 15, 2025 | $6.46 | $6.35 | $0.11 | 283,105.0 | +1.42% |
| Apr 14, 2025 | $6.37 | $6.31 | $0.06 | 202,753.0 | +1.28% |
| Apr 11, 2025 | $6.31 | $6.20 | $0.11 | 250,442.0 | -0.16% |
| Apr 10, 2025 | $6.48 | $6.18 | $0.30 | 327,446.0 | -3.38% |
| Apr 09, 2025 | $6.51 | $6.14 | $0.37 | 414,237.0 | +4.84% |
| Apr 08, 2025 | $6.43 | $6.16 | $0.2674 | 227,035.0 | +1.47% |
| Apr 07, 2025 | $6.27 | $5.89 | $0.3799 | 543,593.0 | -3.32% |
| Apr 04, 2025 | $6.74 | $6.31 | $0.43 | 672,624.0 | -6.51% |
| Apr 03, 2025 | $6.86 | $6.72 | $0.14 | 272,297.0 | -1.89% |
| Apr 02, 2025 | $6.90 | $6.84 | $0.0598 | 211,586.0 | +0.15% |
| Apr 01, 2025 | $6.91 | $6.85 | $0.06 | 216,117.0 | +0.58% |
| Mar 31, 2025 | $6.89 | $6.84 | $0.055 | 171,919.0 | -0.87% |
Allspring Income Opportunities Fund Stock (EAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Opportunities Fund Stock (EAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.91 | $5.89 | $1.02 | 5,426,162.0 | -2.49% |
| Mar, 2025 | $7.06 | $6.75 | $0.31 | 3,357,404.0 | -2.98% |
| Feb, 2025 | $7.11 | $6.96 | $0.1499 | 3,337,029.0 | -0.14% |
| Jan, 2025 | $7.07 | $6.85 | $0.22 | 2,832,864.0 | +2.47% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $6.79 | $0.29 | 3,480,017.0 | -2.28% |
| Nov, 2024 | $7.04 | $6.76 | $0.28 | 3,870,338.0 | +2.78% |
| Oct, 2024 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| Sep, 2024 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| Aug, 2024 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| Jul, 2024 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| Jun, 2024 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| May, 2024 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| Apr, 2024 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| Mar, 2024 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| Feb, 2024 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| Jan, 2024 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.55 | $6.27 | $0.28 | 4,495,256.0 | +3.00% |
| Nov, 2023 | $6.33 | $5.82 | $0.5085 | 5,360,875.0 | +9.14% |
| Oct, 2023 | $6.14 | $5.69 | $0.45 | 5,969,137.0 | -4.92% |
| Sep, 2023 | $6.38 | $6.06 | $0.325 | 4,616,345.0 | -3.63% |
| Aug, 2023 | $6.51 | $6.23 | $0.28 | 4,519,813.0 | -1.71% |
| Jul, 2023 | $6.55 | $6.33 | $0.22 | 3,243,392.0 | -0.16% |
| Jun, 2023 | $6.45 | $6.17 | $0.28 | 4,684,066.0 | +4.54% |
| May, 2023 | $6.45 | $6.11 | $0.344 | 3,015,146.0 | -3.29% |
| Apr, 2023 | $6.49 | $6.29 | $0.20 | 2,753,992.0 | +0.79% |
| Mar, 2023 | $6.75 | $6.09 | $0.66 | 3,794,057.0 | -5.38% |
| Feb, 2023 | $7.05 | $6.45 | $0.60 | 2,416,101.0 | -2.76% |
| Jan, 2023 | $6.89 | $6.44 | $0.4526 | 3,068,598.0 | +7.67% |
0.88%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):