Get the Stockscreener App
6.78
0.44%
-0.03
After Hours:
6.79
0.010
+0.15%
Allspring Income Opportunities Fund Stock (EAD) Price History
The historical daily chart and data for Allspring Income Opportunities Fund stock (EAD), show that the latest closing stock price as of March 04, 2026, is $6.78.
- Allspring Income Opportunities Fund all-time high stock price is $9.63, occurred on May 09, 2014.
- The lowest Allspring Income Opportunities Fund stock price recorded was $4.76 on March 19, 2020. Since then, Allspring Income Opportunities Fund's stock price has risen over 42.44% to $6.78 now.
- The 52-week high stock price for EAD is $7.18, representing a 5.90% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for EAD is $5.89, indicating a -13.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Allspring Income Opportunities Fund (EAD) stock in the beginning of 2025 was $8.96. The stock closed the year at $6.39, a loss of over -28.68% for the year.
The table below shows more information about EAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $6.82 | $6.75 | $0.07 | 276,153.0 | -0.44% |
| Mar 03, 2026 | $6.82 | $6.75 | $0.065 | 172,333.0 | -0.15% |
| Mar 02, 2026 | $6.83 | $6.79 | $0.035 | 172,744.0 | -0.15% |
| Feb 27, 2026 | $6.84 | $6.82 | $0.02 | 103,487.0 | -0.15% |
| Feb 26, 2026 | $6.85 | $6.82 | $0.03 | 101,228.0 | +0.15% |
| Feb 25, 2026 | $6.83 | $6.79 | $0.035 | 107,194.0 | +0.44% |
| Feb 24, 2026 | $6.83 | $6.78 | $0.0526 | 120,597.0 | -0.07% |
| Feb 23, 2026 | $6.85 | $6.80 | $0.0532 | 100,223.0 | -0.66% |
| Feb 20, 2026 | $6.87 | $6.84 | $0.025 | 75,142.0 | -0.15% |
| Feb 19, 2026 | $6.87 | $6.83 | $0.04 | 113,774.0 | +0.00% |
| Feb 18, 2026 | $6.87 | $6.84 | $0.03 | 107,012.0 | +0.15% |
| Feb 17, 2026 | $6.87 | $6.84 | $0.025 | 160,948.0 | -0.15% |
| Feb 13, 2026 | $6.87 | $6.84 | $0.0246 | 109,439.0 | +0.29% |
| Feb 12, 2026 | $6.88 | $6.82 | $0.0639 | 107,867.0 | -0.73% |
| Feb 11, 2026 | $6.92 | $6.89 | $0.03 | 130,154.0 | -0.14% |
| Feb 10, 2026 | $6.90 | $6.87 | $0.03 | 140,183.0 | +0.15% |
| Feb 09, 2026 | $6.89 | $6.86 | $0.035 | 197,606.0 | +0.58% |
| Feb 06, 2026 | $6.90 | $6.84 | $0.0599 | 308,338.0 | +0.00% |
| Feb 05, 2026 | $6.88 | $6.83 | $0.0465 | 147,066.0 | -0.29% |
| Feb 04, 2026 | $6.88 | $6.86 | $0.02 | 159,574.0 | +0.29% |
| Feb 03, 2026 | $6.90 | $6.84 | $0.06 | 230,270.0 | -0.29% |
Allspring Income Opportunities Fund Stock (EAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Opportunities Fund Stock (EAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.83 | $6.75 | $0.08 | 897,383.0 | -0.73% |
| Feb, 2026 | $6.92 | $6.78 | $0.1376 | 2,754,975.0 | -0.29% |
| Jan, 2026 | $6.90 | $6.75 | $0.15 | 3,506,171.0 | +1.03% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $6.74 | $0.18 | 4,317,943.0 | -1.59% |
| Nov, 2025 | $6.95 | $6.67 | $0.28 | 3,139,833.0 | -0.43% |
| Oct, 2025 | $7.06 | $6.74 | $0.32 | 3,835,144.0 | -1.14% |
| Sep, 2025 | $7.15 | $6.96 | $0.19 | 3,337,807.0 | -1.41% |
| Aug, 2025 | $7.11 | $6.99 | $0.123 | 2,609,162.0 | +0.85% |
| Jul, 2025 | $7.18 | $6.91 | $0.27 | 4,341,291.0 | -0.14% |
| Jun, 2025 | $7.08 | $6.80 | $0.2799 | 2,380,651.0 | +3.22% |
| May, 2025 | $6.84 | $6.68 | $0.16 | 3,706,519.0 | +1.48% |
| Apr, 2025 | $6.91 | $5.89 | $1.02 | 5,561,700.0 | -1.46% |
| Mar, 2025 | $7.06 | $6.75 | $0.31 | 3,357,404.0 | -2.98% |
| Feb, 2025 | $7.11 | $6.96 | $0.1499 | 3,337,029.0 | -0.14% |
| Jan, 2025 | $7.07 | $6.85 | $0.22 | 2,832,864.0 | +2.47% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.08 | $6.79 | $0.29 | 3,480,017.0 | -2.28% |
| Nov, 2024 | $7.04 | $6.76 | $0.28 | 3,870,338.0 | +2.78% |
| Oct, 2024 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| Sep, 2024 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| Aug, 2024 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| Jul, 2024 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| Jun, 2024 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| May, 2024 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| Apr, 2024 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| Mar, 2024 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| Feb, 2024 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| Jan, 2024 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
0.42%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):