Get the Stockscreener App
6.96
1.02%
0.07
After Hours:
6.96
Allspring Income Opportunities Fund Stock (EAD) Price History
The historical daily chart and data for Allspring Income Opportunities Fund stock (EAD), show that the latest closing stock price as of November 22, 2024, is $6.96.
- Allspring Income Opportunities Fund all-time high stock price is $9.63, occurred on May 09, 2014.
- The lowest Allspring Income Opportunities Fund stock price recorded was $4.76 on March 19, 2020. Since then, Allspring Income Opportunities Fund's stock price has risen over 46.22% to $6.96 now.
- The 52-week high stock price for EAD is $7.22, representing a 3.74% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for EAD is $6.22, indicating a -10.63% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Allspring Income Opportunities Fund (EAD) stock in the beginning of 2023 was $8.96. The stock closed the year at $6.39, a loss of over -28.68% for the year.
The table below shows more information about EAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $6.97 | $6.89 | $0.0799 | 192,409.0 | +1.02% |
| Nov 21, 2024 | $6.89 | $6.83 | $0.055 | 177,061.0 | +0.29% |
| Nov 20, 2024 | $6.88 | $6.81 | $0.07 | 159,864.0 | +0.73% |
| Nov 19, 2024 | $6.83 | $6.78 | $0.06 | 300,836.0 | +0.44% |
| Nov 18, 2024 | $6.86 | $6.76 | $0.095 | 239,110.0 | -0.15% |
| Nov 15, 2024 | $6.84 | $6.76 | $0.08 | 175,481.0 | -0.44% |
| Nov 14, 2024 | $6.86 | $6.82 | $0.04 | 169,146.0 | -0.29% |
| Nov 13, 2024 | $6.89 | $6.80 | $0.09 | 342,798.0 | -0.29% |
| Nov 12, 2024 | $6.93 | $6.83 | $0.095 | 345,394.0 | -1.43% |
| Nov 11, 2024 | $7.04 | $6.97 | $0.07 | 260,005.0 | -0.85% |
| Nov 08, 2024 | $7.04 | $6.98 | $0.06 | 161,951.0 | +0.43% |
| Nov 07, 2024 | $7.00 | $6.88 | $0.12 | 298,776.0 | +1.60% |
| Nov 06, 2024 | $6.91 | $6.84 | $0.065 | 150,157.0 | +0.58% |
| Nov 05, 2024 | $6.86 | $6.83 | $0.03 | 133,925.0 | +0.29% |
| Nov 04, 2024 | $6.87 | $6.82 | $0.05 | 111,282.0 | +0.00% |
| Nov 01, 2024 | $6.86 | $6.80 | $0.06 | 224,061.0 | +0.00% |
| Oct 31, 2024 | $6.83 | $6.76 | $0.07 | 202,879.0 | +1.04% |
| Oct 30, 2024 | $6.85 | $6.75 | $0.10 | 342,030.0 | -0.88% |
| Oct 29, 2024 | $6.87 | $6.80 | $0.07 | 222,249.0 | -0.87% |
| Oct 28, 2024 | $6.93 | $6.87 | $0.06 | 98,162.0 | -0.43% |
| Oct 25, 2024 | $6.92 | $6.88 | $0.045 | 155,816.0 | +0.44% |
Allspring Income Opportunities Fund Stock (EAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allspring Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allspring Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allspring Income Opportunities Fund Stock (EAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.04 | $6.76 | $0.28 | 3,634,665.0 | +1.90% |
| Oct, 2024 | $7.22 | $6.75 | $0.47 | 3,994,511.0 | -4.21% |
| Sep, 2024 | $7.15 | $6.96 | $0.19 | 3,135,118.0 | +1.86% |
| Aug, 2024 | $7.06 | $6.77 | $0.286 | 3,061,003.0 | +0.43% |
| Jul, 2024 | $6.98 | $6.55 | $0.43 | 3,457,157.0 | +5.29% |
| Jun, 2024 | $6.75 | $6.53 | $0.22 | 2,724,701.0 | +1.07% |
| May, 2024 | $6.68 | $6.38 | $0.30 | 3,752,888.0 | +1.55% |
| Apr, 2024 | $6.66 | $6.29 | $0.374 | 4,029,880.0 | -2.86% |
| Mar, 2024 | $6.70 | $6.54 | $0.16 | 4,042,617.0 | -0.45% |
| Feb, 2024 | $6.81 | $6.57 | $0.24 | 3,205,069.0 | -0.15% |
| Jan, 2024 | $6.74 | $6.48 | $0.26 | 3,502,221.0 | +2.45% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.55 | $6.27 | $0.28 | 4,495,256.0 | +3.00% |
| Nov, 2023 | $6.33 | $5.82 | $0.5085 | 5,360,875.0 | +9.14% |
| Oct, 2023 | $6.14 | $5.69 | $0.45 | 5,969,137.0 | -4.92% |
| Sep, 2023 | $6.38 | $6.06 | $0.325 | 4,616,345.0 | -3.63% |
| Aug, 2023 | $6.51 | $6.23 | $0.28 | 4,519,813.0 | -1.71% |
| Jul, 2023 | $6.55 | $6.33 | $0.22 | 3,243,392.0 | -0.16% |
| Jun, 2023 | $6.45 | $6.17 | $0.28 | 4,684,066.0 | +4.54% |
| May, 2023 | $6.45 | $6.11 | $0.344 | 3,015,146.0 | -3.29% |
| Apr, 2023 | $6.49 | $6.29 | $0.20 | 2,753,992.0 | +0.79% |
| Mar, 2023 | $6.75 | $6.09 | $0.66 | 3,794,057.0 | -5.38% |
| Feb, 2023 | $7.05 | $6.45 | $0.60 | 2,416,101.0 | -2.76% |
| Jan, 2023 | $6.89 | $6.44 | $0.4526 | 3,068,598.0 | +7.67% |
Allspring Income Opportunities Fund Stock (EAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.21 | $6.15 | $1.06 | 5,401,448.0 | -9.87% |
| Nov, 2022 | $7.09 | $6.36 | $0.7288 | 3,178,728.0 | +10.95% |
| Oct, 2022 | $6.48 | $5.96 | $0.525 | 3,068,936.0 | +3.06% |
| Sep, 2022 | $6.97 | $6.15 | $0.82 | 2,688,668.0 | -9.22% |
| Aug, 2022 | $7.39 | $6.80 | $0.59 | 3,045,497.0 | -3.94% |
| Jul, 2022 | $7.11 | $6.41 | $0.70 | 4,560,043.0 | +9.55% |
| Jun, 2022 | $7.42 | $6.38 | $1.04 | 2,963,049.0 | -11.22% |
| May, 2022 | $7.61 | $6.82 | $0.79 | 3,324,583.0 | -3.05% |
| Apr, 2022 | $8.17 | $7.50 | $0.665 | 2,331,587.0 | -4.56% |
| Mar, 2022 | $8.17 | $7.37 | $0.80 | 5,581,201.0 | -0.63% |
| Feb, 2022 | $8.49 | $7.54 | $0.95 | 3,947,096.0 | -3.40% |
| Jan, 2022 | $9.15 | $7.99 | $1.16 | 4,784,740.0 | -10.15% |
0.76%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):