Get the Stockscreener App
1.91
2.96%
0.055
Db Gold Double Short Etn Stock (DZZ) Price History
The historical daily chart and data for Db Gold Double Short Etn stock (DZZ), show that the latest closing stock price as of June 06, 2025, is $1.91.
- Db Gold Double Short Etn all-time high stock price is $9.08, occurred on December 17, 2015.
- The lowest Db Gold Double Short Etn stock price recorded was $0.00 on November 13, 2020. Since then, Db Gold Double Short Etn's stock price has risen over to $1.91 now.
- The 52-week high stock price for DZZ is $2.19, representing a 14.66% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for DZZ is $1.35, indicating a -29.32% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Db Gold Double Short Etn (DZZ) stock in the beginning of 2024 was $2.7478. The stock closed the year at $2.765, a gain of over 0.63% for the year.
The table below shows more information about DZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.98 | $1.80 | $0.18 | 25,140.0 | +2.96% |
| Jun 05, 2025 | $1.94 | $1.83 | $0.105 | 18,169.0 | +1.92% |
| Jun 04, 2025 | $1.85 | $1.80 | $0.05 | 457.0 | +1.96% |
| Jun 03, 2025 | $1.94 | $1.71 | $0.233 | 11,542.0 | -2.78% |
| Jun 02, 2025 | $1.98 | $1.77 | $0.2083 | 16,659.0 | -1.02% |
| May 30, 2025 | $1.90 | $1.82 | $0.08 | 1,538.0 | -0.27% |
| May 29, 2025 | $1.90 | $1.80 | $0.0998 | 11,343.0 | -1.06% |
| May 28, 2025 | $1.90 | $1.82 | $0.08 | 4,703.0 | -0.53% |
| May 27, 2025 | $1.94 | $1.82 | $0.1162 | 16,843.0 | -1.82% |
| May 23, 2025 | $1.93 | $1.82 | $0.105 | 10,482.0 | +3.77% |
| May 22, 2025 | $1.91 | $1.85 | $0.055 | 3,523.0 | +1.09% |
| May 21, 2025 | $1.87 | $1.83 | $0.035 | 2,948.0 | -1.34% |
| May 20, 2025 | $1.88 | $1.85 | $0.025 | 2,369.0 | -0.81% |
| May 19, 2025 | $1.88 | $1.85 | $0.0252 | 497.0 | -2.11% |
| May 16, 2025 | $1.92 | $1.86 | $0.0556 | 2,265.0 | -1.40% |
| May 15, 2025 | $1.96 | $1.94 | $0.0208 | 3,279.0 | -0.37% |
| May 14, 2025 | $1.98 | $1.92 | $0.06 | 16,896.0 | +2.90% |
| May 13, 2025 | $1.91 | $1.85 | $0.06 | 4,917.0 | -2.32% |
| May 12, 2025 | $1.98 | $1.90 | $0.08 | 14,369.0 | +5.43% |
| May 09, 2025 | $1.88 | $1.80 | $0.075 | 3,786.0 | +2.22% |
Db Gold Double Short Etn Stock (DZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Double Short Etn Stock (DZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.98 | $1.71 | $0.27 | 97,107.0 | +2.97% |
| May, 2025 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| Apr, 2025 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| Mar, 2025 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| Feb, 2025 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| Jan, 2025 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn Stock (DZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| Nov, 2024 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| Oct, 2024 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| Sep, 2024 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| Aug, 2024 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| Jul, 2024 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| Jun, 2024 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| May, 2024 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| Apr, 2024 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| Mar, 2024 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| Feb, 2024 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| Jan, 2024 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn Stock (DZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| Nov, 2023 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| Oct, 2023 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| Sep, 2023 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| Aug, 2023 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| Jul, 2023 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| Jun, 2023 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| May, 2023 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| Apr, 2023 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| Mar, 2023 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| Feb, 2023 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| Jan, 2023 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):