Get the Stockscreener App
1.78
2.89%
0.05
Db Gold Double Short Etn Stock (DZZ) Price History
The historical daily chart and data for Db Gold Double Short Etn stock (DZZ), show that the latest closing stock price as of September 22, 2026, is $1.78.
- Db Gold Double Short Etn all-time high stock price is $12.50, occurred on October 28, 2025.
- The lowest Db Gold Double Short Etn stock price recorded was $0.00 on November 13, 2020. Since then, Db Gold Double Short Etn's stock price has risen over to $1.78 now.
- The 52-week high stock price for DZZ is $12.50, representing a 602.25% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DZZ is $1.48, indicating a -16.85% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Db Gold Double Short Etn (DZZ) stock in the beginning of 2025 was $2.7478. The stock closed the year at $2.765, a gain of over 0.63% for the year.
The table below shows more information about DZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.73 | $1.73 | $0.00 | 326.0 | +0.00% |
| Sep 21, 2026 | $1.73 | $1.73 | $0.00 | 180.0 | -1.98% |
| Sep 18, 2026 | $1.78 | $1.75 | $0.0349 | 808.0 | +1.32% |
| Sep 17, 2026 | $1.74 | $1.73 | $0.012 | 391.0 | -1.02% |
| Sep 16, 2026 | $1.78 | $1.71 | $0.068 | 3,526.0 | -1.67% |
| Sep 15, 2026 | $1.79 | $1.76 | $0.03 | 7,214.0 | +3.16% |
| Sep 14, 2026 | $1.77 | $1.69 | $0.08 | 2,492.0 | +0.88% |
| Sep 11, 2026 | $1.77 | $1.72 | $0.048 | 430.0 | +2.75% |
| Sep 10, 2026 | $1.72 | $1.67 | $0.046 | 1,456.0 | -0.36% |
| Sep 09, 2026 | $1.70 | $1.65 | $0.05 | 1,888.0 | -0.67% |
| Sep 08, 2026 | $1.73 | $1.66 | $0.0703 | 3,025.0 | +1.89% |
| Sep 04, 2026 | $1.66 | $1.66 | $0.00 | 314.0 | -1.78% |
| Sep 03, 2026 | $1.69 | $1.65 | $0.04 | 1,733.0 | +2.11% |
| Sep 02, 2026 | $1.66 | $1.66 | $0.00 | 470.0 | -3.22% |
| Sep 01, 2026 | $1.72 | $1.71 | $0.013 | 4,836.0 | +0.00% |
| Aug 31, 2026 | $1.71 | $1.70 | $0.01 | 1,103.0 | +1.18% |
| Aug 28, 2026 | $1.70 | $1.68 | $0.0199 | 2,472.0 | +2.74% |
| Aug 27, 2026 | $1.65 | $1.60 | $0.05 | 2,217.0 | -1.06% |
| Aug 26, 2026 | $1.66 | $1.66 | $0.00 | 239.0 | +3.59% |
| Aug 25, 2026 | $1.60 | $1.60 | $0.00 | 359.0 | -1.23% |
Db Gold Double Short Etn Stock (DZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Double Short Etn Stock (DZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.79 | $1.65 | $0.14 | 29,089.0 | +1.17% |
| Aug, 2026 | $1.97 | $1.56 | $0.406 | 70,027.0 | -9.76% |
| Jul, 2026 | $2.14 | $1.83 | $0.3098 | 64,505.0 | -5.95% |
| Jun, 2026 | $2.43 | $1.80 | $0.63 | 293,843.0 | +0.24% |
| May, 2026 | $2.48 | $1.62 | $0.8649 | 328,721.0 | -17.96% |
| Apr, 2026 | $2.91 | $2.34 | $0.57 | 250,813.0 | -6.84% |
| Mar, 2026 | $3.24 | $2.29 | $0.9494 | 379,908.0 | +3.34% |
| Feb, 2026 | $4.17 | $2.45 | $1.72 | 624,029.0 | -35.89% |
| Jan, 2026 | $4.78 | $3.13 | $1.65 | 991,579.0 | +3.39% |
Db Gold Double Short Etn Stock (DZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.90 | $2.71 | $2.19 | 872,243.0 | -2.14% |
| Nov, 2025 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| Oct, 2025 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| Sep, 2025 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| Aug, 2025 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| Jul, 2025 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| Jun, 2025 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| May, 2025 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| Apr, 2025 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| Mar, 2025 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| Feb, 2025 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| Jan, 2025 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn Stock (DZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| Nov, 2024 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| Oct, 2024 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| Sep, 2024 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| Aug, 2024 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| Jul, 2024 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| Jun, 2024 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| May, 2024 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| Apr, 2024 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| Mar, 2024 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| Feb, 2024 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| Jan, 2024 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
0.03%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):