Get the Stockscreener App
2.09
0.97%
0.02
Db Gold Double Short Etn Stock (DZZ) Price History
The historical daily chart and data for Db Gold Double Short Etn stock (DZZ), show that the latest closing stock price as of May 22, 2026, is $2.09.
- Db Gold Double Short Etn all-time high stock price is $12.50, occurred on October 28, 2025.
- The lowest Db Gold Double Short Etn stock price recorded was $0.00 on November 13, 2020. Since then, Db Gold Double Short Etn's stock price has risen over to $2.09 now.
- The 52-week high stock price for DZZ is $12.50, representing a 498.09% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DZZ is $1.48, indicating a -29.19% decrease from the current share price, occurred on September 29, 2025.
- The closing price of Db Gold Double Short Etn (DZZ) stock in the beginning of 2025 was $2.7478. The stock closed the year at $2.765, a gain of over 0.63% for the year.
The table below shows more information about DZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.10 | $2.00 | $0.10 | 7,823.0 | +0.97% |
| May 21, 2026 | $2.16 | $2.06 | $0.10 | 5,534.0 | -2.13% |
| May 20, 2026 | $2.20 | $2.03 | $0.17 | 6,637.0 | -1.63% |
| May 19, 2026 | $2.17 | $1.84 | $0.33 | 10,791.0 | +4.87% |
| May 18, 2026 | $2.10 | $1.71 | $0.39 | 29,740.0 | -1.70% |
| May 15, 2026 | $2.17 | $2.07 | $0.0966 | 12,213.0 | +3.07% |
| May 14, 2026 | $2.15 | $2.01 | $0.1419 | 11,650.0 | +4.77% |
| May 13, 2026 | $2.00 | $1.75 | $0.25 | 4,316.0 | -4.62% |
| May 12, 2026 | $2.06 | $2.01 | $0.05 | 8,183.0 | +2.27% |
| May 11, 2026 | $2.16 | $1.87 | $0.29 | 28,106.0 | +8.06% |
| May 08, 2026 | $1.90 | $1.74 | $0.1575 | 4,764.0 | -0.39% |
| May 07, 2026 | $1.88 | $1.62 | $0.26 | 42,185.0 | +1.07% |
| May 06, 2026 | $2.14 | $1.79 | $0.35 | 94,113.0 | -22.87% |
| May 05, 2026 | $2.42 | $2.35 | $0.07 | 3,861.0 | -0.91% |
| May 04, 2026 | $2.46 | $2.38 | $0.0783 | 4,134.0 | -1.38% |
| May 01, 2026 | $2.48 | $2.38 | $0.1049 | 2,445.0 | -1.43% |
| Apr 30, 2026 | $2.50 | $2.39 | $0.1141 | 5,709.0 | -2.97% |
| Apr 29, 2026 | $2.58 | $2.46 | $0.1194 | 5,761.0 | -0.92% |
| Apr 28, 2026 | $2.59 | $2.55 | $0.0416 | 4,519.0 | +1.64% |
| Apr 27, 2026 | $2.55 | $2.47 | $0.076 | 708.0 | +1.93% |
| Apr 24, 2026 | $2.66 | $2.34 | $0.3221 | 22,519.0 | -7.69% |
| Apr 23, 2026 | $2.76 | $2.60 | $0.16 | 12,450.0 | +0.56% |
Db Gold Double Short Etn Stock (DZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Double Short Etn Stock (DZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.48 | $1.62 | $0.8649 | 284,318.0 | -14.69% |
| Apr, 2026 | $2.91 | $2.34 | $0.57 | 250,813.0 | -6.84% |
| Mar, 2026 | $3.24 | $2.29 | $0.9494 | 379,908.0 | +3.34% |
| Feb, 2026 | $4.17 | $2.45 | $1.72 | 624,029.0 | -35.89% |
| Jan, 2026 | $4.78 | $3.13 | $1.65 | 991,579.0 | +3.39% |
Db Gold Double Short Etn Stock (DZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.90 | $2.71 | $2.19 | 872,243.0 | -2.14% |
| Nov, 2025 | $8.83 | $2.96 | $5.87 | 2,238,335.0 | -39.24% |
| Oct, 2025 | $12.50 | $1.48 | $11.02 | 9,849,313.0 | +287.16% |
| Sep, 2025 | $1.78 | $1.48 | $0.30 | 137,976.0 | -14.34% |
| Aug, 2025 | $1.93 | $1.68 | $0.245 | 68,651.0 | -4.22% |
| Jul, 2025 | $2.12 | $1.67 | $0.45 | 122,729.0 | -0.34% |
| Jun, 2025 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| May, 2025 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| Apr, 2025 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| Mar, 2025 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| Feb, 2025 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| Jan, 2025 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn Stock (DZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| Nov, 2024 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| Oct, 2024 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| Sep, 2024 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| Aug, 2024 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| Jul, 2024 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| Jun, 2024 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| May, 2024 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| Apr, 2024 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| Mar, 2024 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| Feb, 2024 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| Jan, 2024 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):