1.751
price down icon0.23%   -0.004
after-market After Hours: 1.79 0.039 +2.23%
loading

Db Gold Double Short Etn Stock (DZZ) Price History

The historical daily chart and data for Db Gold Double Short Etn stock (DZZ), show that the latest closing stock price as of September 30, 2024, is $1.751.
  • Db Gold Double Short Etn all-time high stock price is $9.08, occurred on December 17, 2015.
  • The lowest Db Gold Double Short Etn stock price recorded was $0.00 on November 13, 2020. Since then, Db Gold Double Short Etn's stock price has risen over to $1.751 now.
  • The 52-week high stock price for DZZ is $3.08, representing a 75.90% increase from the current share price, occurred on October 02, 2023.
  • The 52-week low stock price for DZZ is $1.69, indicating a -3.48% decrease from the current share price, occurred on September 30, 2024.
  • The closing price of Db Gold Double Short Etn (DZZ) stock in the beginning of 2023 was $2.7478. The stock closed the year at $2.765, a gain of over 0.63% for the year.
The table below shows more information about DZZ historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $1.80 $1.69 $0.11 8,635.0 -0.23%
Sep 27, 2024 $1.75 $1.75 $0.00 420.0 +2.03%
Sep 26, 2024 $1.74 $1.72 $0.02 2,395.0 -1.43%
Sep 25, 2024 $1.76 $1.74 $0.02 2,670.0 +1.16%
Sep 24, 2024 $1.75 $1.73 $0.025 2,238.0 +0.58%
Sep 23, 2024 $1.80 $1.70 $0.0985 1,951.0 -1.73%
Sep 20, 2024 $1.75 $1.75 $0.00 102.0 +1.76%
Sep 19, 2024 $1.86 $1.70 $0.16 6,920.0 -0.87%
Sep 18, 2024 $1.81 $1.73 $0.0799 3,551.0 -6.74%
Sep 17, 2024 $1.88 $1.75 $0.13 5,083.0 +4.21%
Sep 16, 2024 $1.79 $1.78 $0.0149 444.0 +1.43%
Sep 13, 2024 $1.75 $1.72 $0.035 738.0 -1.40%
Sep 12, 2024 $1.88 $1.73 $0.15 769.0 +1.14%
Sep 11, 2024 $1.77 $1.75 $0.02 1,236.0 -6.34%
Sep 10, 2024 $1.89 $1.88 $0.0137 378.0 +1.10%
Sep 09, 2024 $1.86 $1.86 $0.00 108.0 -3.19%
Sep 06, 2024 $1.92 $1.89 $0.0344 714.0 +6.54%
Sep 05, 2024 $1.91 $1.80 $0.1078 412.0 -4.83%
Sep 04, 2024 $1.89 $1.89 $0.00 54.00 +0.20%

Db Gold Double Short Etn Stock (DZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Db Gold Double Short Etn Stock (DZZ) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $1.92 $1.69 $0.23 48,559.0 -5.86%
Aug, 2024 $2.12 $1.75 $0.37 59,825.0 -1.33%
Jul, 2024 $2.05 $1.80 $0.25 57,630.0 -5.93%
Jun, 2024 $2.18 $1.86 $0.32 91,772.0 -0.31%
May, 2024 $2.18 $1.73 $0.45 236,977.0 -3.37%
Apr, 2024 $2.28 $1.95 $0.33 204,410.0 -7.56%
Mar, 2024 $2.71 $2.17 $0.54 99,512.0 -13.62%
Feb, 2024 $2.75 $2.45 $0.30 64,086.0 +5.05%
Jan, 2024 $2.71 $2.29 $0.42 133,141.0 -2.38%

Db Gold Double Short Etn Stock (DZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.62 $2.29 $0.329 366,524.0 +6.95%
Nov, 2023 $2.60 $2.34 $0.26 129,499.0 -3.64%
Oct, 2023 $3.08 $2.36 $0.716 78,416.0 -15.15%
Sep, 2023 $3.07 $2.57 $0.50 66,025.0 +13.04%
Aug, 2023 $2.70 $2.43 $0.27 109,018.0 +4.26%
Jul, 2023 $2.62 $2.40 $0.22 97,860.0 -3.71%
Jun, 2023 $2.64 $2.38 $0.26 255,928.0 +5.50%
May, 2023 $2.49 $2.18 $0.3099 271,570.0 +3.71%
Apr, 2023 $2.40 $2.19 $0.21 171,383.0 -1.78%
Mar, 2023 $2.82 $2.27 $0.55 153,925.0 -12.89%
Feb, 2023 $2.82 $2.39 $0.43 254,703.0 +10.27%
Jan, 2023 $2.78 $2.43 $0.35 333,727.0 -10.30%

Db Gold Double Short Etn Stock (DZZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.00 $2.74 $0.2618 175,216.0 -2.72%
Nov, 2022 $3.63 $2.80 $0.83 364,361.0 -18.79%
Oct, 2022 $3.52 $2.97 $0.55 478,806.0 +6.06%
Sep, 2022 $3.47 $2.98 $0.49 619,522.0 +7.84%
Aug, 2022 $3.11 $2.73 $0.3799 149,354.0 +6.91%
Jul, 2022 $3.09 $2.71 $0.38 606,901.0 +5.62%
Jun, 2022 $2.75 $2.53 $0.2201 79,016.0 +3.06%
May, 2022 $2.72 $2.48 $0.2396 138,803.0 +6.43%
Apr, 2022 $2.50 $2.22 $0.28 122,080.0 +4.46%
Mar, 2022 $2.53 $2.03 $0.50 259,968.0 -5.77%
Feb, 2022 $2.75 $2.27 $0.48 369,560.0 -10.04%
Jan, 2022 $2.82 $2.61 $0.2092 579,800.0 +3.72%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Cap:     |  Volume (24h):