Get the Stockscreener App
27.70
1.97%
-0.5568
Sgi Dynamic Tactical Etf Stock (DYTA) Price History
The historical daily chart and data for Sgi Dynamic Tactical Etf stock (DYTA), show that the latest closing stock price as of March 26, 2026, is $27.70.
- Sgi Dynamic Tactical Etf all-time high stock price is $32.36, occurred on November 15, 2024.
- The lowest Sgi Dynamic Tactical Etf stock price recorded was $24.09 on October 27, 2023. Since then, Sgi Dynamic Tactical Etf's stock price has risen over 14.97% to $27.70 now.
- The 52-week high stock price for DYTA is $30.52, representing a 10.19% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DYTA is $26.22, indicating a -5.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DYTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $28.12 | $27.69 | $0.43 | 120,321.0 | -1.97% |
| Mar 25, 2026 | $28.34 | $28.21 | $0.13 | 6,942.0 | +0.64% |
| Mar 24, 2026 | $28.23 | $28.01 | $0.22 | 36,201.0 | -0.31% |
| Mar 23, 2026 | $28.44 | $28.13 | $0.31 | 25,680.0 | +1.55% |
| Mar 20, 2026 | $28.04 | $27.60 | $0.44 | 8,430.0 | -2.42% |
| Mar 19, 2026 | $28.42 | $28.20 | $0.2257 | 6,318.0 | -0.02% |
| Mar 18, 2026 | $28.67 | $28.43 | $0.245 | 9,642.0 | -1.51% |
| Mar 17, 2026 | $28.88 | $28.81 | $0.07 | 8,580.0 | +0.77% |
| Mar 16, 2026 | $28.77 | $28.62 | $0.15 | 13,855.0 | +1.29% |
| Mar 13, 2026 | $28.49 | $28.21 | $0.2801 | 15,335.0 | -0.54% |
| Mar 12, 2026 | $28.61 | $28.43 | $0.1831 | 8,396.0 | -1.60% |
| Mar 11, 2026 | $29.06 | $28.80 | $0.26 | 22,132.0 | -0.07% |
| Mar 10, 2026 | $29.24 | $28.86 | $0.379 | 28,778.0 | -0.05% |
| Mar 09, 2026 | $28.96 | $28.09 | $0.87 | 8,785.0 | +1.13% |
| Mar 06, 2026 | $28.77 | $28.58 | $0.19 | 5,369.0 | -1.61% |
| Mar 05, 2026 | $29.23 | $28.85 | $0.38 | 12,300.0 | -1.09% |
| Mar 04, 2026 | $29.43 | $29.23 | $0.20 | 10,776.0 | +0.74% |
| Mar 03, 2026 | $29.23 | $28.66 | $0.57 | 14,024.0 | -1.59% |
| Mar 02, 2026 | $29.68 | $29.47 | $0.21 | 11,828.0 | +0.24% |
| Feb 27, 2026 | $29.64 | $29.51 | $0.129 | 24,046.0 | -0.07% |
| Feb 26, 2026 | $29.88 | $29.56 | $0.32 | 127,103.0 | -1.04% |
| Feb 25, 2026 | $30.52 | $29.85 | $0.67 | 22,533.0 | +0.81% |
Sgi Dynamic Tactical Etf Stock (DYTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Dynamic Tactical Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Dynamic Tactical Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Dynamic Tactical Etf Stock (DYTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.68 | $27.60 | $2.08 | 494,013.0 | -6.33% |
| Feb, 2026 | $30.52 | $28.69 | $1.83 | 598,034.0 | +0.75% |
| Jan, 2026 | $29.95 | $28.83 | $1.12 | 200,226.0 | +0.55% |
Sgi Dynamic Tactical Etf Stock (DYTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $29.20 | $0.6685 | 159,054.0 | -0.89% |
| Nov, 2025 | $29.53 | $28.97 | $0.56 | 155,507.0 | +1.01% |
| Oct, 2025 | $29.36 | $28.96 | $0.40 | 221,799.0 | +0.62% |
| Sep, 2025 | $29.02 | $28.38 | $0.6399 | 153,985.0 | +1.90% |
| Aug, 2025 | $28.50 | $28.03 | $0.47 | 131,049.0 | +1.39% |
| Jul, 2025 | $28.23 | $27.88 | $0.35 | 132,174.0 | +0.17% |
| Jun, 2025 | $28.04 | $27.62 | $0.42 | 126,377.0 | +1.34% |
| May, 2025 | $27.71 | $27.28 | $0.4299 | 128,408.0 | +1.27% |
| Apr, 2025 | $27.70 | $26.22 | $1.48 | 126,243.0 | -1.15% |
| Mar, 2025 | $28.32 | $27.28 | $1.04 | 524,100.0 | -2.61% |
| Feb, 2025 | $28.65 | $28.01 | $0.64 | 397,989.0 | +0.64% |
| Jan, 2025 | $28.91 | $27.00 | $1.91 | 210,611.0 | +1.66% |
Sgi Dynamic Tactical Etf Stock (DYTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.23 | $27.57 | $4.66 | 117,925.0 | -13.10% |
| Nov, 2024 | $32.36 | $30.14 | $2.22 | 97,793.0 | +5.24% |
| Oct, 2024 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| Sep, 2024 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| Aug, 2024 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| Jul, 2024 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| Jun, 2024 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| May, 2024 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| Apr, 2024 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| Mar, 2024 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| Feb, 2024 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| Jan, 2024 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
0.69%
Cap:
|
Volume (24h):