Get the Stockscreener App
10.13
0.05%
-0.005
After Hours:
10.13
Insight Digital Partners Ii Stock (DYORU) Price History
The historical daily chart and data for Insight Digital Partners Ii stock (DYORU), show that the latest closing stock price as of November 14, 2025, is $10.13.
- Insight Digital Partners Ii all-time high stock price is $10.19, occurred on November 03, 2025.
- The lowest Insight Digital Partners Ii stock price recorded was $10.10 on November 12, 2025. Since then, Insight Digital Partners Ii's stock price has risen over 0.30% to $10.13 now.
- The 52-week high stock price for DYORU is $10.19, representing a 0.59% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DYORU is $10.10, indicating a -0.30% decrease from the current share price, occurred on November 12, 2025.
The table below shows more information about DYORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $10.13 | $10.13 | $0.00 | 545.0 | -0.05% |
| Nov 13, 2025 | $10.14 | $10.13 | $0.010 | 21,052.0 | +0.00% |
| Nov 12, 2025 | $10.15 | $10.10 | $0.05 | 15,320.0 | +0.00% |
| Nov 11, 2025 | $10.14 | $10.13 | $0.005 | 8,732.0 | +0.05% |
| Nov 10, 2025 | $10.15 | $10.13 | $0.02 | 66,269.0 | -0.20% |
| Nov 07, 2025 | $10.15 | $10.15 | $0.005 | 123,790.0 | -0.10% |
| Nov 06, 2025 | $10.17 | $10.16 | $0.010 | 3,991.0 | -0.10% |
| Nov 05, 2025 | $10.17 | $10.15 | $0.02 | 122,096.0 | +0.10% |
| Nov 04, 2025 | $10.17 | $10.16 | $0.010 | 25,546.0 | -0.20% |
| Nov 03, 2025 | $10.19 | $10.16 | $0.03 | 32,318.0 | +0.30% |
Insight Digital Partners Ii Stock (DYORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Digital Partners Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Digital Partners Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Digital Partners Ii Stock (DYORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.19 | $10.10 | $0.09 | 420,204.0 | -0.20% |
| Oct, 2025 | $10.18 | $10.15 | $0.025 | 300,201.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):