Get the Stockscreener App
10.03
0.00%
0.00
Insight Digital Partners Ii Stock (DYORU) Price History
The historical daily chart and data for Insight Digital Partners Ii stock (DYORU), show that the latest closing stock price as of December 05, 2025, is $10.03.
- Insight Digital Partners Ii all-time high stock price is $10.19, occurred on November 03, 2025.
- The lowest Insight Digital Partners Ii stock price recorded was $0.00 on November 21, 2025. Since then, Insight Digital Partners Ii's stock price has risen over to $10.03 now.
- The 52-week high stock price for DYORU is $10.19, representing a 1.60% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DYORU is $10.03, indicating a 0.00% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about DYORU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.04 | $10.03 | $0.010 | 756.0 | +0.00% |
| Dec 04, 2025 | $10.07 | $10.03 | $0.04 | 36,223.0 | -0.20% |
| Dec 02, 2025 | $10.06 | $10.05 | $0.015 | 227,000.0 | +0.00% |
| Dec 01, 2025 | $10.06 | $10.05 | $0.010 | 50,777.0 | -0.20% |
| Nov 28, 2025 | $10.07 | $10.07 | $0.00 | 500.0 | +0.00% |
| Nov 25, 2025 | $10.08 | $10.07 | $0.010 | 5,698.0 | -0.10% |
| Nov 24, 2025 | $10.08 | $10.08 | $0.00 | 694.0 | -0.25% |
| Nov 20, 2025 | $10.11 | $10.10 | $0.010 | 57,898.0 | -0.05% |
| Nov 19, 2025 | $10.12 | $10.11 | $0.010 | 55,525.0 | +0.00% |
| Nov 18, 2025 | $10.12 | $10.11 | $0.005 | 3,819.0 | +0.00% |
| Nov 17, 2025 | $10.12 | $10.11 | $0.015 | 15,383.0 | -0.20% |
| Nov 14, 2025 | $10.13 | $10.13 | $0.00 | 545.0 | -0.05% |
| Nov 13, 2025 | $10.14 | $10.13 | $0.010 | 21,052.0 | +0.00% |
| Nov 12, 2025 | $10.15 | $10.10 | $0.05 | 15,320.0 | +0.00% |
| Nov 11, 2025 | $10.14 | $10.13 | $0.005 | 8,732.0 | +0.05% |
| Nov 10, 2025 | $10.15 | $10.13 | $0.02 | 66,269.0 | -0.20% |
| Nov 07, 2025 | $10.15 | $10.15 | $0.005 | 123,790.0 | -0.10% |
Insight Digital Partners Ii Stock (DYORU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Digital Partners Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYORU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Digital Partners Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Digital Partners Ii Stock (DYORU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $10.03 | $0.04 | 315,512.0 | -0.40% |
| Nov, 2025 | $10.19 | $10.07 | $0.12 | 559,176.0 | -0.79% |
| Oct, 2025 | $10.18 | $10.15 | $0.025 | 300,201.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):