Get the Stockscreener App
0.00
100.00%
-10.17
After Hours:
10.25
10.25
+
Dynamix Corp Stock (DYNXU) Price History
The historical daily chart and data for Dynamix Corp stock (DYNXU), show that the latest closing stock price as of May 08, 2025, is $0.00.
- Dynamix Corp all-time high stock price is $10.38, occurred on February 28, 2025.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DYNXU is $10.38, representing a increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for DYNXU is $0.00, indicating a decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about DYNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 06, 2025 | $10.21 | $10.15 | $0.0577 | 9,169.0 | +0.11% |
| May 05, 2025 | $10.16 | $10.16 | $0.00 | 462.0 | +0.00% |
| May 02, 2025 | $10.21 | $10.15 | $0.0577 | 1,769.0 | +0.20% |
| Apr 30, 2025 | $10.15 | $10.11 | $0.0359 | 11,097.0 | +0.10% |
| Apr 29, 2025 | $10.13 | $10.12 | $0.0092 | 1,999.0 | +0.10% |
| Apr 25, 2025 | $10.12 | $10.10 | $0.024 | 2,347.0 | +0.20% |
| Apr 24, 2025 | $10.10 | $10.09 | $0.010 | 2,163.0 | +0.10% |
| Apr 21, 2025 | $10.10 | $10.09 | $0.010 | 273.0 | +0.20% |
| Apr 15, 2025 | $10.08 | $10.06 | $0.0192 | 2,200.0 | +0.20% |
| Apr 11, 2025 | $10.08 | $10.05 | $0.03 | 9,713.0 | -0.30% |
| Apr 10, 2025 | $10.08 | $10.08 | $0.00 | 815.0 | +0.10% |
Dynamix Corp Stock (DYNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.21 | $0.00 | $10.21 | 11,400.0 | -100.00% |
| Apr, 2025 | $10.15 | $10.05 | $0.10 | 35,070.0 | +0.80% |
| Mar, 2025 | $10.10 | $10.00 | $0.10 | 25,413.0 | +0.50% |
| Feb, 2025 | $10.38 | $9.96 | $0.425 | 128,182.0 | +0.47% |
| Jan, 2025 | $9.99 | $9.91 | $0.08 | 196,714.0 | +0.44% |
Dynamix Corp Stock (DYNXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $9.91 | $0.05 | 943,772.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):