Get the Stockscreener App
9.95
0.30%
0.03
Dynamix Corp Stock (DYNXU) Price History
The historical daily chart and data for Dynamix Corp stock (DYNXU), show that the latest closing stock price as of January 21, 2025, is $9.95.
- Dynamix Corp all-time high stock price is $9.99, occurred on January 21, 2025.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for DYNXU is $9.99, representing a 0.40% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for DYNXU is $9.91, indicating a -0.40% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about DYNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $9.99 | $9.91 | $0.08 | 67,336.0 | +0.30% |
| Jan 17, 2025 | $9.93 | $9.91 | $0.02 | 12,997.0 | +0.01% |
| Jan 16, 2025 | $9.92 | $9.92 | $0.0019 | 1,250.0 | +0.09% |
| Jan 15, 2025 | $9.93 | $9.91 | $0.0151 | 5,601.0 | -0.20% |
| Jan 14, 2025 | $9.93 | $9.92 | $0.0103 | 10,141.0 | +0.10% |
| Jan 13, 2025 | $9.92 | $9.91 | $0.010 | 16,872.0 | +0.03% |
| Jan 10, 2025 | $9.92 | $9.91 | $0.0051 | 2,937.0 | -0.03% |
| Jan 08, 2025 | $9.92 | $9.91 | $0.0085 | 8,221.0 | +0.00% |
| Jan 07, 2025 | $9.94 | $9.91 | $0.03 | 54,796.0 | -0.20% |
| Jan 03, 2025 | $9.94 | $9.93 | $0.010 | 1,727.0 | +0.13% |
| Jan 02, 2025 | $9.93 | $9.92 | $0.010 | 679.0 | +0.07% |
| Dec 31, 2024 | $9.93 | $9.92 | $0.010 | 3,239.0 | -0.10% |
| Dec 30, 2024 | $9.93 | $9.92 | $0.010 | 300.0 | +0.01% |
| Dec 27, 2024 | $9.93 | $9.93 | $0.0011 | 2,100.0 | -0.01% |
| Dec 26, 2024 | $9.94 | $9.92 | $0.0229 | 68,499.0 | -0.20% |
Dynamix Corp Stock (DYNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.99 | $9.91 | $0.08 | 249,893.0 | +0.30% |
Dynamix Corp Stock (DYNXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $9.91 | $0.05 | 943,772.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):