Get the Stockscreener App
9.99
0.13%
-0.0132
After Hours:
9.99
Dynamix Corp Stock (DYNXU) Price History
The historical daily chart and data for Dynamix Corp stock (DYNXU), show that the latest closing stock price as of February 21, 2025, is $9.99.
- Dynamix Corp all-time high stock price is $10.00, occurred on February 20, 2025.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for DYNXU is $10.00, representing a 0.13% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for DYNXU is $9.91, indicating a -0.80% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about DYNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $9.99 | $9.99 | $0.00 | 141.0 | -0.13% |
| Feb 20, 2025 | $10.00 | $9.99 | $0.0131 | 5,020.0 | +0.03% |
| Feb 19, 2025 | $10.00 | $9.99 | $0.0061 | 1,670.0 | +0.00% |
| Feb 18, 2025 | $10.00 | $9.98 | $0.023 | 1,687.0 | +0.24% |
| Feb 14, 2025 | $9.99 | $9.98 | $0.0139 | 5,353.0 | -0.18% |
| Feb 12, 2025 | $9.99 | $9.99 | $0.00 | 1,108.0 | +0.04% |
| Feb 11, 2025 | $9.99 | $9.97 | $0.02 | 3,798.0 | +0.00% |
| Feb 10, 2025 | $9.99 | $9.98 | $0.0085 | 26,525.0 | +0.00% |
| Feb 07, 2025 | $9.99 | $9.98 | $0.010 | 20,440.0 | +0.15% |
| Feb 04, 2025 | $9.97 | $9.97 | $0.00 | 470.0 | +0.05% |
| Feb 03, 2025 | $9.98 | $9.96 | $0.02 | 10,914.0 | +0.06% |
| Jan 31, 2025 | $9.96 | $9.96 | $0.00 | 100.0 | -0.16% |
| Jan 30, 2025 | $9.98 | $9.96 | $0.0176 | 508.0 | +0.10% |
| Jan 29, 2025 | $9.97 | $9.97 | $0.00 | 3,052.0 | -0.20% |
| Jan 28, 2025 | $9.99 | $9.99 | $0.00 | 405.0 | +0.20% |
Dynamix Corp Stock (DYNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.00 | $9.96 | $0.0432 | 77,267.0 | +0.27% |
| Jan, 2025 | $9.99 | $9.91 | $0.08 | 196,714.0 | +0.44% |
Dynamix Corp Stock (DYNXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $9.91 | $0.05 | 943,772.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):