Get the Stockscreener App
9.94
0.10%
-0.010
After Hours:
9.94
Dynamix Corp Stock (DYNXU) Price History
The historical daily chart and data for Dynamix Corp stock (DYNXU), show that the latest closing stock price as of December 20, 2024, is $9.94.
- Dynamix Corp all-time high stock price is $9.96, occurred on December 02, 2024.
- The lowest Dynamix Corp stock price recorded was $9.91 on December 16, 2024. Since then, Dynamix Corp's stock price has risen over 0.30% to $9.94 now.
- The 52-week high stock price for DYNXU is $9.96, representing a 0.20% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for DYNXU is $9.91, indicating a -0.30% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about DYNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.95 | $9.94 | $0.010 | 7,307.0 | -0.10% |
| Dec 19, 2024 | $9.96 | $9.93 | $0.03 | 21,457.0 | +0.20% |
| Dec 18, 2024 | $9.93 | $9.93 | $0.0013 | 1,812.0 | +0.10% |
| Dec 17, 2024 | $9.93 | $9.91 | $0.02 | 23,202.0 | -0.10% |
| Dec 16, 2024 | $9.93 | $9.91 | $0.02 | 60,901.0 | -0.05% |
| Dec 13, 2024 | $9.95 | $9.93 | $0.02 | 15,091.0 | -0.14% |
| Dec 12, 2024 | $9.95 | $9.95 | $0.005 | 5,101.0 | +0.16% |
| Dec 11, 2024 | $9.95 | $9.93 | $0.0167 | 14,277.0 | +0.03% |
| Dec 10, 2024 | $9.95 | $9.93 | $0.02 | 24,572.0 | +0.10% |
| Dec 09, 2024 | $9.95 | $9.92 | $0.03 | 91,163.0 | -0.40% |
| Dec 06, 2024 | $9.96 | $9.95 | $0.015 | 122,431.0 | +0.00% |
| Dec 05, 2024 | $9.96 | $9.95 | $0.01 | 117,924.0 | +0.00% |
| Dec 04, 2024 | $9.96 | $9.94 | $0.02 | 259,819.0 | +0.00% |
| Dec 03, 2024 | $9.96 | $9.95 | $0.01 | 48,827.0 | +0.00% |
Dynamix Corp Stock (DYNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $9.91 | $0.05 | 877,703.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):