Get the Stockscreener App
9.80
0.15%
-0.015
After Hours:
9.80
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of December 20, 2024, is $9.80.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $9.79 on December 11, 2024. Since then, Dynamix Corp's stock price has risen over 0.10% to $9.80 now.
- The 52-week high stock price for DYNX is $10.48, representing a 6.95% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $9.79, indicating a -0.10% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.81 | $9.80 | $0.010 | 114,449.0 | -0.15% |
| Dec 19, 2024 | $9.82 | $9.80 | $0.02 | 33,455.0 | -0.05% |
| Dec 18, 2024 | $9.82 | $9.80 | $0.02 | 143,948.0 | +0.00% |
| Dec 17, 2024 | $9.82 | $9.80 | $0.02 | 15,114.0 | +0.31% |
| Dec 16, 2024 | $10.48 | $9.79 | $0.6913 | 193,441.0 | -0.20% |
| Dec 13, 2024 | $9.84 | $9.79 | $0.05 | 15,588.0 | +0.21% |
| Dec 12, 2024 | $9.83 | $9.79 | $0.04 | 3,420.0 | +0.00% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.79 | $0.6913 | 635,698.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):