Get the Stockscreener App
9.95
0.10%
0.010
After Hours:
9.95
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of April 03, 2025, is $9.95.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for DYNX is $10.48, representing a 5.34% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $9.78, indicating a -1.71% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $9.95 | $9.95 | $0.00 | 5,129.0 | +0.10% |
| Apr 01, 2025 | $9.94 | $9.94 | $0.00 | 963.0 | -0.07% |
| Mar 31, 2025 | $9.95 | $9.94 | $0.010 | 279,706.0 | +0.07% |
| Mar 28, 2025 | $9.94 | $9.94 | $0.005 | 12,133.0 | +0.10% |
| Mar 27, 2025 | $9.93 | $9.93 | $0.00 | 100.0 | +0.00% |
| Mar 26, 2025 | $9.93 | $9.90 | $0.025 | 91,119.0 | +0.25% |
| Mar 25, 2025 | $9.90 | $9.90 | $0.005 | 50,843.0 | +0.05% |
| Mar 24, 2025 | $9.90 | $9.90 | $0.00 | 197.0 | +0.10% |
| Mar 20, 2025 | $9.92 | $9.89 | $0.03 | 359.0 | +0.00% |
| Mar 19, 2025 | $9.89 | $9.89 | $0.00 | 4,830.0 | +0.10% |
| Mar 18, 2025 | $9.89 | $9.88 | $0.010 | 268.0 | -0.05% |
| Mar 14, 2025 | $9.90 | $9.88 | $0.02 | 125,230.0 | -0.05% |
| Mar 13, 2025 | $9.89 | $9.87 | $0.02 | 1,135.0 | +0.20% |
| Mar 12, 2025 | $9.89 | $9.87 | $0.02 | 31,464.0 | +0.00% |
| Mar 10, 2025 | $9.89 | $9.87 | $0.02 | 5,483.0 | -0.10% |
| Mar 07, 2025 | $9.88 | $9.88 | $0.005 | 14,523.0 | -0.05% |
| Mar 06, 2025 | $9.88 | $9.88 | $0.0096 | 21,007.0 | +0.20% |
| Mar 05, 2025 | $9.90 | $9.87 | $0.035 | 83,820.0 | -0.05% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.95 | $9.94 | $0.010 | 11,221.0 | +0.03% |
| Mar, 2025 | $9.95 | $9.87 | $0.085 | 1,231,872.0 | +0.87% |
| Feb, 2025 | $9.90 | $9.83 | $0.07 | 2,674,901.0 | +0.24% |
| Jan, 2025 | $9.85 | $9.78 | $0.07 | 2,361,781.0 | +0.49% |
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.78 | $0.7013 | 814,489.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):