Get the Stockscreener App
0.00
100.00%
-10.03
After Hours:
10.00
10.00
+
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of May 05, 2025, is $0.00.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DYNX is $10.48, representing a increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $0.00, indicating a decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2025 | $10.03 | $10.03 | $0.00 | 307.0 | +0.33% |
| Apr 30, 2025 | $10.00 | $10.00 | $0.00 | 1,430.0 | -0.03% |
| Apr 28, 2025 | $10.00 | $9.98 | $0.015 | 25,300.0 | +0.30% |
| Apr 24, 2025 | $9.97 | $9.96 | $0.010 | 12,485.0 | +0.10% |
| Apr 22, 2025 | $9.96 | $9.96 | $0.00 | 200.0 | +0.00% |
| Apr 21, 2025 | $9.96 | $9.96 | $0.00 | 193.0 | +0.10% |
| Apr 17, 2025 | $9.95 | $9.95 | $0.005 | 98,074.0 | -0.10% |
| Apr 15, 2025 | $9.96 | $9.96 | $0.00 | 175,201.0 | +0.10% |
| Apr 14, 2025 | $9.95 | $9.95 | $0.00 | 1,762.0 | -0.10% |
| Apr 11, 2025 | $9.96 | $9.94 | $0.02 | 155,256.0 | +0.10% |
| Apr 10, 2025 | $9.95 | $9.95 | $0.00 | 293.0 | +0.10% |
| Apr 08, 2025 | $9.95 | $9.94 | $0.005 | 41,623.0 | -0.04% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.03 | $0.00 | $10.03 | 307.0 | -100.00% |
| Apr, 2025 | $10.00 | $9.94 | $0.06 | 520,757.0 | +0.50% |
| Mar, 2025 | $9.95 | $9.87 | $0.085 | 1,231,872.0 | +0.87% |
| Feb, 2025 | $9.90 | $9.83 | $0.07 | 2,674,901.0 | +0.24% |
| Jan, 2025 | $9.85 | $9.78 | $0.07 | 2,361,781.0 | +0.49% |
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.78 | $0.7013 | 814,489.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):