Get the Stockscreener App
0.437
7.90%
+0.032
Dynatronics Corp. Stock (DYNT) Price History
The historical daily chart and data for Dynatronics Corp. stock (DYNT), show that the latest closing stock price as of May 15, 2024, is $0.437.
- Dynatronics Corp. all-time high stock price is $28.80, occurred on October 10, 2014.
- The lowest Dynatronics Corp. stock price recorded was $0.3704 on April 15, 2024. Since then, Dynatronics Corp.'s stock price has risen over 17.98% to $0.437 now.
- The 52-week high stock price for DYNT is $0.91, representing a 108.24% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for DYNT is $0.3704, indicating a -15.24% decrease from the current share price, occurred on April 15, 2024.
- The closing price of Dynatronics Corp. (DYNT) stock in the beginning of 2023 was $5.15. The stock closed the year at $1.9505, a loss of over -62.13% for the year.
The table below shows more information about DYNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.46 | $0.40 | $0.06 | 62,651.0 | +7.90% |
| May 14, 2024 | $0.466 | $0.402 | $0.064 | 61,236.0 | -13.09% |
| May 13, 2024 | $0.481 | $0.4511 | $0.0299 | 9,235.0 | -1.38% |
| May 10, 2024 | $0.4763 | $0.465 | $0.0113 | 2,179.0 | -3.57% |
| May 09, 2024 | $0.49 | $0.45 | $0.04 | 17,696.0 | +2.32% |
| May 08, 2024 | $0.4968 | $0.453 | $0.0438 | 14,869.0 | +1.20% |
| May 07, 2024 | $0.4799 | $0.47 | $0.0099 | 9,593.0 | +2.07% |
| May 06, 2024 | $0.499 | $0.4636 | $0.0354 | 19,122.0 | +2.86% |
| May 03, 2024 | $0.48 | $0.4502 | $0.0298 | 56,526.0 | -7.96% |
| May 02, 2024 | $0.50 | $0.4692 | $0.0308 | 55,530.0 | -3.03% |
| May 01, 2024 | $0.511 | $0.4663 | $0.0447 | 22,019.0 | -1.17% |
| Apr 30, 2024 | $0.53 | $0.4702 | $0.0598 | 73,549.0 | -3.80% |
| Apr 29, 2024 | $0.5547 | $0.5224 | $0.0323 | 12,606.0 | -4.27% |
| Apr 26, 2024 | $0.5659 | $0.514 | $0.0519 | 66,728.0 | -3.56% |
| Apr 25, 2024 | $0.5999 | $0.5401 | $0.0598 | 72,872.0 | -2.44% |
| Apr 24, 2024 | $0.599 | $0.5392 | $0.0598 | 85,519.0 | +9.38% |
| Apr 23, 2024 | $0.5548 | $0.4917 | $0.0631 | 93,016.0 | +0.22% |
| Apr 22, 2024 | $0.5598 | $0.5142 | $0.0456 | 116,114.0 | +1.13% |
| Apr 19, 2024 | $0.60 | $0.4941 | $0.1059 | 211,757.0 | -4.37% |
| Apr 18, 2024 | $0.645 | $0.47 | $0.175 | 783,788.0 | -4.91% |
| Apr 17, 2024 | $0.63 | $0.44 | $0.19 | 1,397,585.0 | +6.36% |
| Apr 16, 2024 | $0.6367 | $0.4001 | $0.2366 | 21,752,039.0 | +48.49% |
Dynatronics Corp. Stock (DYNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynatronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynatronics Corp. Stock (DYNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.511 | $0.40 | $0.111 | 393,307.0 | -14.48% |
| Apr, 2024 | $0.645 | $0.3704 | $0.2746 | 28,057,619.0 | +14.22% |
| Mar, 2024 | $0.5298 | $0.42 | $0.1098 | 132,121.0 | -8.34% |
| Feb, 2024 | $0.7298 | $0.4212 | $0.3086 | 504,501.0 | -3.35% |
| Jan, 2024 | $0.6098 | $0.4699 | $0.1399 | 202,665.0 | -13.68% |
Dynatronics Corp. Stock (DYNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.63 | $0.5102 | $0.1198 | 338,667.0 | +1.28% |
| Nov, 2023 | $0.68 | $0.4719 | $0.2081 | 1,643,802.0 | +8.98% |
| Oct, 2023 | $0.7831 | $0.511 | $0.2721 | 171,074.0 | -29.35% |
| Sep, 2023 | $0.91 | $0.69 | $0.22 | 87,605.0 | -1.29% |
| Aug, 2023 | $0.817 | $0.751 | $0.066 | 120,753.0 | -1.36% |
| Jul, 2023 | $0.909 | $0.7182 | $0.1908 | 255,991.0 | +2.69% |
| Jun, 2023 | $0.906 | $0.73 | $0.176 | 191,859.0 | -11.95% |
| May, 2023 | $1.49 | $0.73 | $0.7601 | 1,136,114.0 | -39.57% |
| Apr, 2023 | $1.62 | $1.38 | $0.24 | 129,810.0 | -3.42% |
| Mar, 2023 | $1.93 | $1.40 | $0.53 | 190,477.0 | -24.35% |
| Feb, 2023 | $2.73 | $1.91 | $0.82 | 555,113.0 | -9.64% |
| Jan, 2023 | $2.25 | $1.95 | $0.30 | 80,817.6 | +9.51% |
Dynatronics Corp. Stock (DYNT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.44 | $1.85 | $0.5905 | 166,862.8 | -14.97% |
| Nov, 2022 | $2.45 | $1.50 | $0.9495 | 119,301.2 | +0.72% |
| Oct, 2022 | $3.00 | $2.06 | $0.944 | 104,324.2 | -8.09% |
| Sep, 2022 | $3.19 | $2.48 | $0.7125 | 118,720.4 | -18.65% |
| Aug, 2022 | $4.30 | $2.81 | $1.48 | 220,408.4 | -5.57% |
| Jul, 2022 | $3.50 | $2.80 | $0.6995 | 64,904.8 | +5.74% |
| Jun, 2022 | $3.75 | $3.05 | $0.70 | 89,896.2 | -19.19% |
| May, 2022 | $3.81 | $2.13 | $1.68 | 120,564.6 | +10.11% |
| Apr, 2022 | $3.80 | $3.30 | $0.4985 | 90,483.6 | -5.75% |
| Mar, 2022 | $4.02 | $3.33 | $0.686 | 189,424.0 | -0.34% |
| Feb, 2022 | $4.55 | $3.40 | $1.15 | 254,759.4 | -11.35% |
| Jan, 2022 | $5.35 | $3.75 | $1.60 | 320,890.6 | -17.65% |
0.81%
0.23%
Cap:
|
Volume (24h):