Get the Stockscreener App
0.00
100.00%
-0.0542
After Hours:
.05
0.05
+
Dynatronics Corp Stock (DYNT) Price History
The historical daily chart and data for Dynatronics Corp stock (DYNT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Dynatronics Corp all-time high stock price is $28.80, occurred on October 10, 2014.
- The lowest Dynatronics Corp stock price recorded was $0.0451 on October 10, 2025. Since then, Dynatronics Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DYNT is $0.1061, representing a increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for DYNT is $0.0451, indicating a decrease from the current share price, occurred on October 10, 2025.
- The closing price of Dynatronics Corp (DYNT) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.9505, a loss of over -62.13% for the year.
The table below shows more information about DYNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dynatronics Corp Stock (DYNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynatronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynatronics Corp Stock (DYNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $0.065 | $0.0451 | $0.0199 | 73,576.0 | -27.73% |
| Sep, 2025 | $0.0875 | $0.075 | $0.0125 | 861.0 | -16.67% |
| Aug, 2025 | $0.09 | $0.0852 | $0.0048 | 10,452.0 | -0.06% |
| Jul, 2025 | $0.0975 | $0.0901 | $0.00744 | 5,121.0 | +4.28% |
| Jun, 2025 | $0.1061 | $0.0822 | $0.0239 | 59,233.0 | +6.60% |
| May, 2025 | $0.081 | $0.081 | $0.00 | 741.0 | +0.00% |
0.29%
0.17%
Cap:
|
Volume (24h):