Get the Stockscreener App
29.16
0.32%
0.0921
Idx Dynamic Innovation Etf Stock (DYNI) Price History
The historical daily chart and data for Idx Dynamic Innovation Etf stock (DYNI), show that the latest closing stock price as of November 20, 2024, is $29.16.
- Idx Dynamic Innovation Etf all-time high stock price is $30.35, occurred on July 10, 2024.
- The lowest Idx Dynamic Innovation Etf stock price recorded was $25.70 on November 15, 2023. Since then, Idx Dynamic Innovation Etf's stock price has risen over 13.46% to $29.16 now.
- The 52-week high stock price for DYNI is $30.35, representing a 4.08% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for DYNI is $25.76, indicating a -11.66% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DYNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $29.20 | $28.97 | $0.23 | 50,791.0 | +0.14% |
| Nov 19, 2024 | $29.08 | $28.65 | $0.43 | 6,040.0 | +1.11% |
| Nov 18, 2024 | $28.86 | $28.51 | $0.35 | 3,000.0 | +0.68% |
| Nov 15, 2024 | $28.55 | $28.36 | $0.1938 | 8,759.0 | -0.31% |
| Nov 14, 2024 | $28.92 | $28.64 | $0.2761 | 5,330.0 | -0.79% |
| Nov 13, 2024 | $29.18 | $28.84 | $0.3431 | 11,696.0 | -0.82% |
| Nov 12, 2024 | $29.13 | $29.00 | $0.13 | 3,695.0 | -0.50% |
| Nov 11, 2024 | $29.29 | $29.11 | $0.18 | 12,559.0 | +1.47% |
| Nov 08, 2024 | $28.83 | $28.79 | $0.0421 | 7,858.0 | +0.48% |
| Nov 07, 2024 | $28.73 | $28.68 | $0.05 | 532.0 | +1.58% |
| Nov 06, 2024 | $28.27 | $28.14 | $0.1293 | 687.0 | +2.31% |
| Nov 05, 2024 | $27.61 | $27.36 | $0.2528 | 34,268.0 | +1.63% |
| Nov 04, 2024 | $27.29 | $27.10 | $0.19 | 32,187.0 | -0.70% |
| Nov 01, 2024 | $27.43 | $27.35 | $0.08 | 2,270.0 | -0.43% |
| Oct 31, 2024 | $27.76 | $27.48 | $0.28 | 7,688.0 | -1.78% |
| Oct 30, 2024 | $28.15 | $27.98 | $0.1728 | 2,982.0 | -0.77% |
| Oct 29, 2024 | $28.28 | $28.18 | $0.10 | 9,617.0 | -0.02% |
| Oct 28, 2024 | $28.27 | $28.18 | $0.085 | 4,949.0 | +0.97% |
| Oct 25, 2024 | $28.28 | $27.93 | $0.3497 | 1,499.0 | -0.49% |
| Oct 24, 2024 | $28.07 | $27.95 | $0.12 | 92,524.0 | +0.25% |
| Oct 23, 2024 | $28.00 | $27.80 | $0.1972 | 261.0 | -0.68% |
| Oct 22, 2024 | $28.23 | $28.10 | $0.13 | 1,620.0 | -0.04% |
Idx Dynamic Innovation Etf Stock (DYNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idx Dynamic Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idx Dynamic Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idx Dynamic Innovation Etf Stock (DYNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.29 | $27.10 | $2.19 | 230,463.0 | +5.93% |
| Oct, 2024 | $28.28 | $27.48 | $0.80 | 153,843.0 | -2.14% |
| Sep, 2024 | $28.08 | $27.07 | $1.01 | 27,904.0 | -0.78% |
| Aug, 2024 | $28.58 | $25.76 | $2.82 | 125,378.0 | +1.00% |
| Jul, 2024 | $30.35 | $27.07 | $3.29 | 149,787.0 | -2.69% |
| Jun, 2024 | $29.38 | $28.08 | $1.30 | 190,433.0 | +2.29% |
| May, 2024 | $28.41 | $26.29 | $2.12 | 49,978.0 | +6.39% |
| Apr, 2024 | $29.34 | $26.03 | $3.30 | 88,443.0 | -9.60% |
| Mar, 2024 | $29.61 | $28.27 | $1.34 | 134,076.0 | +2.14% |
| Feb, 2024 | $28.66 | $26.58 | $2.08 | 156,573.0 | +7.86% |
| Jan, 2024 | $27.80 | $25.98 | $1.82 | 560,314.0 | -5.45% |
Idx Dynamic Innovation Etf Stock (DYNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.04 | $25.77 | $3.27 | 305,556.0 | +7.65% |
| Nov, 2023 | $28.66 | $25.70 | $2.96 | 882,514.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):