Get the Stockscreener App
0.00
100.00%
-26.28
Idx Dynamic Innovation Etf Stock (DYNI) Price History
The historical daily chart and data for Idx Dynamic Innovation Etf stock (DYNI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Idx Dynamic Innovation Etf all-time high stock price is $30.35, occurred on July 10, 2024.
- The lowest Idx Dynamic Innovation Etf stock price recorded was $21.30 on April 07, 2025. Since then, Idx Dynamic Innovation Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DYNI is $30.35, representing a increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for DYNI is $21.30, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DYNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 24, 2025 | $26.29 | $26.28 | $0.0101 | 701.0 | -0.11% |
| Jun 23, 2025 | $26.31 | $26.31 | $0.00 | 117.0 | +0.23% |
| Jun 20, 2025 | $26.36 | $26.25 | $0.11 | 7,662.0 | -0.33% |
| Jun 18, 2025 | $26.40 | $26.34 | $0.0641 | 25,886.0 | +0.10% |
| Jun 17, 2025 | $26.45 | $26.29 | $0.16 | 1,678.0 | -0.85% |
| Jun 16, 2025 | $26.73 | $26.54 | $0.1928 | 244.0 | +0.37% |
| Jun 13, 2025 | $26.65 | $26.44 | $0.2094 | 274.0 | -1.10% |
Idx Dynamic Innovation Etf Stock (DYNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idx Dynamic Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idx Dynamic Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idx Dynamic Innovation Etf Stock (DYNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2025 | $26.86 | $26.25 | $0.61 | 75,773.0 | -1.52% |
| May, 2025 | $26.89 | $25.72 | $1.17 | 25,723.0 | +3.31% |
| Apr, 2025 | $26.04 | $21.30 | $4.74 | 259,587.0 | -0.07% |
| Mar, 2025 | $27.65 | $25.34 | $2.31 | 42,817.0 | -5.83% |
| Feb, 2025 | $29.95 | $27.02 | $2.93 | 82,582.0 | -5.36% |
| Jan, 2025 | $29.69 | $27.52 | $2.17 | 226,304.0 | +3.55% |
Idx Dynamic Innovation Etf Stock (DYNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.96 | $27.55 | $2.41 | 273,929.0 | -5.82% |
| Nov, 2024 | $29.75 | $27.10 | $2.65 | 256,804.0 | +7.86% |
| Oct, 2024 | $28.28 | $27.48 | $0.80 | 153,843.0 | -2.14% |
| Sep, 2024 | $28.08 | $27.07 | $1.01 | 27,904.0 | -0.78% |
| Aug, 2024 | $28.58 | $25.76 | $2.82 | 125,378.0 | +1.00% |
| Jul, 2024 | $30.35 | $27.07 | $3.29 | 149,787.0 | -2.69% |
| Jun, 2024 | $29.38 | $28.08 | $1.30 | 190,433.0 | +2.29% |
| May, 2024 | $28.41 | $26.29 | $2.12 | 49,978.0 | +6.39% |
| Apr, 2024 | $29.34 | $26.03 | $3.30 | 88,443.0 | -9.60% |
| Mar, 2024 | $29.61 | $28.27 | $1.34 | 134,076.0 | +2.14% |
| Feb, 2024 | $28.66 | $26.58 | $2.08 | 156,573.0 | +7.86% |
| Jan, 2024 | $27.80 | $25.98 | $1.82 | 560,314.0 | -5.45% |
Idx Dynamic Innovation Etf Stock (DYNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.04 | $25.77 | $3.27 | 305,556.0 | +7.65% |
| Nov, 2023 | $28.66 | $25.70 | $2.96 | 882,514.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):