27.17
price down icon0.70%   -0.1915
after-market After Hours: 27.16 -0.01 -0.04%
loading

Idx Dynamic Innovation Etf Stock (DYNI) Price History

The historical daily chart and data for Idx Dynamic Innovation Etf stock (DYNI), show that the latest closing stock price as of November 04, 2024, is $27.17.
  • Idx Dynamic Innovation Etf all-time high stock price is $30.35, occurred on July 10, 2024.
  • The lowest Idx Dynamic Innovation Etf stock price recorded was $25.70 on November 15, 2023. Since then, Idx Dynamic Innovation Etf's stock price has risen over 5.72% to $27.17 now.
  • The 52-week high stock price for DYNI is $30.35, representing a 11.70% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for DYNI is $25.70, indicating a -5.41% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about DYNI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $27.29 $27.10 $0.19 32,187.0 -0.70%
Nov 01, 2024 $27.43 $27.35 $0.08 2,270.0 -0.43%
Oct 31, 2024 $27.76 $27.48 $0.28 7,688.0 -1.78%
Oct 30, 2024 $28.15 $27.98 $0.1728 2,982.0 -0.77%
Oct 29, 2024 $28.28 $28.18 $0.10 9,617.0 -0.02%
Oct 28, 2024 $28.27 $28.18 $0.085 4,949.0 +0.97%
Oct 25, 2024 $28.28 $27.93 $0.3497 1,499.0 -0.49%
Oct 24, 2024 $28.07 $27.95 $0.12 92,524.0 +0.25%
Oct 23, 2024 $28.00 $27.80 $0.1972 261.0 -0.68%
Oct 22, 2024 $28.23 $28.10 $0.13 1,620.0 -0.04%
Oct 21, 2024 $28.20 $28.12 $0.0822 356.0 -0.06%
Oct 18, 2024 $28.25 $27.96 $0.2905 2,267.0 +0.77%
Oct 17, 2024 $28.20 $28.00 $0.1957 4,332.0 -0.40%
Oct 16, 2024 $28.12 $27.89 $0.2315 709.0 +1.10%
Oct 15, 2024 $27.96 $27.81 $0.1485 415.0 -1.09%
Oct 14, 2024 $28.13 $27.92 $0.21 1,343.0 +0.81%
Oct 11, 2024 $27.89 $27.86 $0.0325 202.0 +0.89%
Oct 10, 2024 $27.65 $27.64 $0.0072 2,004.0 -0.47%
Oct 09, 2024 $27.78 $27.66 $0.118 5,579.0 +0.36%
Oct 08, 2024 $27.68 $27.61 $0.0691 7,904.0 +0.46%

Idx Dynamic Innovation Etf Stock (DYNI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idx Dynamic Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idx Dynamic Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idx Dynamic Innovation Etf Stock (DYNI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.43 $27.10 $0.33 66,644.0 -1.13%
Oct, 2024 $28.28 $27.48 $0.80 153,843.0 -2.14%
Sep, 2024 $28.08 $27.07 $1.01 27,904.0 -0.78%
Aug, 2024 $28.58 $25.76 $2.82 125,378.0 +1.00%
Jul, 2024 $30.35 $27.07 $3.29 149,787.0 -2.69%
Jun, 2024 $29.38 $28.08 $1.30 190,433.0 +2.29%
May, 2024 $28.41 $26.29 $2.12 49,978.0 +6.39%
Apr, 2024 $29.34 $26.03 $3.30 88,443.0 -9.60%
Mar, 2024 $29.61 $28.27 $1.34 134,076.0 +2.14%
Feb, 2024 $28.66 $26.58 $2.08 156,573.0 +7.86%
Jan, 2024 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf Stock (DYNI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.04 $25.77 $3.27 305,556.0 +7.65%
Nov, 2023 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):