Blackrock U S Equity Factor Rotation Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Blackrock U S Equity Factor Rotation Etf Stock (DYNF) Price History

The historical daily chart and data for Blackrock U S Equity Factor Rotation Etf stock (DYNF), show that the latest closing stock price as of September 30, 2024, is $49.47.

Blackrock U S Equity Factor Rotation Etf all-time high stock price is $49.56, occurred on September 19, 2024.
The lowest Blackrock U S Equity Factor Rotation Etf stock price recorded was $30.48 on March 15, 2023. Since then, Blackrock U S Equity Factor Rotation Etf's stock price has risen over 62.30% to $49.47 now.
The 52-week high stock price for DYNF is $49.56, representing a 0.18% increase from the current share price, occurred on September 19, 2024.
The 52-week low stock price for DYNF is $33.31, indicating a -32.67% decrease from the current share price, occurred on October 27, 2023.
The closing price of Blackrock U S Equity Factor Rotation Etf (DYNF) stock in the beginning of 2023 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$49.50	$48.98	$0.5241	1,124,559.0	+0.43%
Sep 27, 2024	$49.41	$49.13	$0.285	952,926.0	-0.02%
Sep 26, 2024	$49.51	$49.11	$0.3961	1,211,297.0	+0.06%
Sep 25, 2024	$49.35	$49.11	$0.2451	879,576.0	-0.32%
Sep 24, 2024	$49.47	$49.09	$0.38	1,019,340.0	-0.04%
Sep 23, 2024	$49.43	$49.25	$0.18	1,173,013.0	+0.39%
Sep 20, 2024	$49.35	$49.02	$0.3289	1,305,223.0	-0.26%
Sep 19, 2024	$49.56	$49.10	$0.46	882,481.0	+1.75%
Sep 18, 2024	$49.15	$48.48	$0.67	864,393.0	-0.45%
Sep 17, 2024	$48.96	$48.50	$0.4552	1,088,391.0	+0.19%
Sep 16, 2024	$48.65	$48.35	$0.295	815,620.0	+0.25%
Sep 13, 2024	$48.63	$48.34	$0.29	1,022,540.0	+0.54%
Sep 12, 2024	$48.30	$47.69	$0.62	1,472,396.0	+1.13%
Sep 11, 2024	$47.81	$46.42	$1.39	1,906,645.0	+1.02%
Sep 10, 2024	$47.40	$46.75	$0.65	1,147,573.0	+0.19%
Sep 09, 2024	$47.27	$46.82	$0.4514	1,217,089.0	+1.22%
Sep 06, 2024	$47.54	$46.48	$1.06	1,740,991.0	-1.65%
Sep 05, 2024	$47.76	$47.16	$0.595	8,704,689.0	-0.17%
Sep 04, 2024	$47.79	$47.34	$0.45	1,054,313.0	-0.36%

Blackrock U S Equity Factor Rotation Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Equity Factor Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Equity Factor Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock U S Equity Factor Rotation Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$49.56	$46.42	$3.14	31,382,334.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Blackrock U S Equity Factor Rotation Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%