Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of November 18, 2024, is $51.58.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $52.53, occurred on November 13, 2024.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 69.23% to $51.58 now.
The 52-week high stock price for DYNF is $52.53, representing a 1.84% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for DYNF is $37.34, indicating a -27.61% decrease from the current share price, occurred on November 21, 2023.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2023 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$51.72	$51.35	$0.3663	1,091,304.0	+0.29%
Nov 15, 2024	$51.77	$51.24	$0.5206	1,133,901.0	-1.21%
Nov 14, 2024	$52.38	$51.97	$0.4122	1,323,216.0	-0.53%
Nov 13, 2024	$52.53	$52.13	$0.4033	1,520,734.0	+0.04%
Nov 12, 2024	$52.47	$52.11	$0.3589	1,126,639.0	-0.08%
Nov 11, 2024	$52.50	$52.24	$0.26	1,834,446.0	+0.11%
Nov 08, 2024	$52.45	$52.18	$0.27	7,828,073.0	+0.33%
Nov 07, 2024	$52.20	$51.86	$0.3407	894,946.0	+0.77%
Nov 06, 2024	$51.80	$51.22	$0.5803	976,989.0	+2.64%
Nov 05, 2024	$50.41	$49.85	$0.555	955,448.0	+1.29%
Nov 04, 2024	$49.98	$49.59	$0.3887	881,858.0	+0.04%
Nov 01, 2024	$50.16	$49.74	$0.425	793,500.0	+0.40%
Oct 31, 2024	$50.27	$49.51	$0.765	1,180,211.0	-2.04%
Oct 30, 2024	$50.89	$50.49	$0.40	825,195.0	-0.16%
Oct 29, 2024	$50.77	$50.29	$0.4799	759,764.0	+0.06%
Oct 28, 2024	$50.74	$50.54	$0.20	774,636.0	+0.38%
Oct 25, 2024	$50.91	$50.37	$0.54	1,346,145.0	-0.26%
Oct 24, 2024	$50.60	$50.30	$0.305	1,381,255.0	+0.24%
Oct 23, 2024	$50.84	$50.15	$0.695	1,510,043.0	-1.04%
Oct 22, 2024	$51.09	$50.73	$0.3602	647,571.0	-0.10%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$52.53	$49.59	$2.94	21,452,358.0	+4.12%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$33.02	$31.63	$1.39	69,529.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%