Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of January 30, 2026, is $61.51.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $61.98, occurred on January 28, 2026.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 101.80% to $61.51 now.
The 52-week high stock price for DYNF is $61.98, representing a 0.76% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for DYNF is $42.10, indicating a -31.56% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2025 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2026	$61.86	$61.15	$0.71	3,839,231.0	-0.52%
Jan 29, 2026	$61.97	$60.88	$1.09	3,925,386.0	+0.05%
Jan 28, 2026	$61.98	$61.70	$0.28	3,371,930.0	-0.03%
Jan 27, 2026	$61.88	$61.51	$0.375	2,342,329.0	+0.93%
Jan 26, 2026	$61.39	$60.89	$0.5026	5,471,459.0	+0.76%
Jan 23, 2026	$60.95	$60.52	$0.435	2,794,542.0	+0.08%
Jan 22, 2026	$60.92	$60.50	$0.42	3,086,040.0	+0.53%
Jan 21, 2026	$60.77	$59.79	$0.989	3,776,694.0	+0.83%
Jan 20, 2026	$60.58	$59.82	$0.7557	4,007,772.0	-1.96%
Jan 16, 2026	$61.44	$60.98	$0.46	2,943,862.0	+0.03%
Jan 15, 2026	$61.49	$61.03	$0.4565	3,648,005.0	+0.38%
Jan 14, 2026	$61.12	$60.45	$0.675	3,643,505.0	-0.78%
Jan 13, 2026	$61.73	$61.15	$0.58	2,786,803.0	-0.50%
Jan 12, 2026	$61.76	$61.22	$0.54	2,328,905.0	+0.15%
Jan 09, 2026	$61.67	$61.09	$0.5763	3,403,537.0	+0.65%
Jan 08, 2026	$61.30	$61.01	$0.2899	2,996,003.0	-0.28%
Jan 07, 2026	$61.74	$61.30	$0.4354	2,248,235.0	-0.39%
Jan 06, 2026	$61.65	$61.14	$0.5075	2,203,437.0	+0.41%
Jan 05, 2026	$61.55	$61.19	$0.3596	2,518,654.0	+0.72%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$61.98	$59.79	$2.19	69,080,102.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
Nov, 2025	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
Oct, 2025	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
Sep, 2025	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
Aug, 2025	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
Jul, 2025	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
Jun, 2025	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
May, 2025	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95