Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of January 06, 2025, is $52.10.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $53.49, occurred on December 05, 2024.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 70.93% to $52.10 now.
The 52-week high stock price for DYNF is $53.49, representing a 2.68% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DYNF is $38.85, indicating a -25.43% decrease from the current share price, occurred on January 08, 2024.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2025	$52.52	$52.01	$0.515	1,169,112.0	+0.64%
Jan 03, 2025	$51.83	$51.36	$0.47	1,146,046.0	+1.21%
Jan 02, 2025	$51.74	$50.78	$0.96	1,479,317.0	-0.18%
Dec 31, 2024	$51.66	$51.13	$0.5271	998,885.0	-0.47%
Dec 30, 2024	$51.79	$51.12	$0.67	1,095,392.0	-1.02%
Dec 27, 2024	$52.33	$51.63	$0.70	927,310.0	-1.12%
Dec 26, 2024	$52.71	$52.36	$0.35	883,085.0	-0.04%
Dec 24, 2024	$52.63	$52.14	$0.49	647,135.0	+1.06%
Dec 23, 2024	$52.13	$51.47	$0.6551	1,170,076.0	+0.66%
Dec 20, 2024	$52.17	$50.84	$1.33	1,572,085.0	+0.96%
Dec 19, 2024	$51.81	$51.22	$0.5889	1,480,079.0	+0.10%
Dec 18, 2024	$53.00	$51.20	$1.80	1,363,466.0	-2.96%
Dec 17, 2024	$52.80	$52.59	$0.215	1,329,383.0	-0.68%
Dec 16, 2024	$53.23	$52.98	$0.24	1,228,210.0	+0.26%
Dec 13, 2024	$53.24	$52.82	$0.42	1,008,888.0	+0.08%
Dec 12, 2024	$53.26	$52.94	$0.32	1,089,618.0	-0.69%
Dec 11, 2024	$53.36	$53.07	$0.2899	1,252,965.0	+0.87%
Dec 10, 2024	$53.15	$52.77	$0.38	1,074,041.0	-0.15%
Dec 09, 2024	$53.33	$52.86	$0.4649	1,098,214.0	-0.79%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$52.52	$50.78	$1.74	3,794,475.0	+1.68%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$170.15

0.13%

VUG

$420.98

1.05%

IJH

$63.04

0.20%

EFA

$76.38

0.92%

IWF

$411.54

1.08%

QQQ

$523.97

1.03%