Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of April 02, 2026, is $58.79.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $62.41, occurred on February 11, 2026.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 92.88% to $58.79 now.
The 52-week high stock price for DYNF is $62.41, representing a 6.16% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DYNF is $42.10, indicating a -28.39% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2025 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$58.94	$57.74	$1.20	4,280,744.0	+0.10%
Apr 01, 2026	$59.03	$58.53	$0.50	3,436,212.0	+0.95%
Mar 31, 2026	$58.27	$57.02	$1.25	5,196,681.0	+3.10%
Mar 30, 2026	$57.35	$56.18	$1.17	5,118,257.0	-0.70%
Mar 27, 2026	$57.62	$56.72	$0.90	4,169,917.0	-1.61%
Mar 26, 2026	$58.64	$57.74	$0.895	3,251,072.0	-2.09%
Mar 25, 2026	$59.35	$58.85	$0.505	4,583,172.0	+0.43%
Mar 24, 2026	$59.09	$58.40	$0.69	4,412,878.0	-0.15%
Mar 23, 2026	$59.47	$58.69	$0.78	6,076,842.0	+1.15%
Mar 20, 2026	$58.90	$57.79	$1.11	6,335,952.0	-1.36%
Mar 19, 2026	$59.21	$58.46	$0.75	7,042,713.0	-0.29%
Mar 18, 2026	$59.87	$59.10	$0.7701	4,265,550.0	-1.24%
Mar 17, 2026	$60.17	$59.79	$0.385	4,384,786.0	+0.00%
Mar 16, 2026	$60.13	$59.70	$0.435	8,034,324.0	+1.10%
Mar 13, 2026	$60.15	$59.13	$1.02	11,307,641.0	-0.55%
Mar 12, 2026	$59.96	$59.45	$0.51	60,972,681.0	-1.42%
Mar 11, 2026	$60.73	$60.15	$0.585	3,135,269.0	-0.08%
Mar 10, 2026	$61.02	$60.25	$0.77	5,252,059.0	+0.08%
Mar 09, 2026	$60.53	$58.99	$1.54	6,326,916.0	+0.78%
Mar 06, 2026	$60.30	$59.73	$0.565	4,823,681.0	-1.43%
Mar 05, 2026	$61.17	$60.23	$0.935	11,156,759.0	-0.44%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.03	$57.74	$1.29	11,997,700.0	+1.05%
Mar, 2026	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
Feb, 2026	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
Jan, 2026	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
Nov, 2025	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
Oct, 2025	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
Sep, 2025	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
Aug, 2025	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
Jul, 2025	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
Jun, 2025	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
May, 2025	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%