Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of January 06, 2026, is $61.58.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $61.82, occurred on December 26, 2025.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 102.03% to $61.58 now.
The 52-week high stock price for DYNF is $61.82, representing a 0.38% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for DYNF is $42.10, indicating a -31.63% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2025 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2026	$61.65	$61.14	$0.5075	2,189,716.0	+0.41%
Jan 05, 2026	$61.55	$61.19	$0.3596	2,518,654.0	+0.72%
Jan 02, 2026	$61.31	$60.57	$0.74	3,904,542.0	+0.13%
Dec 31, 2025	$61.30	$60.81	$0.49	1,853,352.0	-0.72%
Dec 30, 2025	$61.39	$61.21	$0.1839	1,491,466.0	-0.16%
Dec 29, 2025	$61.48	$61.18	$0.2954	1,734,930.0	-0.41%
Dec 26, 2025	$61.82	$61.57	$0.2464	1,193,963.0	-0.11%
Dec 24, 2025	$61.72	$61.44	$0.285	1,362,708.0	+0.37%
Dec 23, 2025	$61.46	$60.99	$0.4699	2,848,921.0	+0.59%
Dec 22, 2025	$61.13	$60.87	$0.26	2,387,548.0	+0.53%
Dec 19, 2025	$60.79	$60.39	$0.4017	1,980,824.0	+1.00%
Dec 18, 2025	$60.55	$60.01	$0.5362	2,597,615.0	+0.82%
Dec 17, 2025	$60.52	$59.65	$0.87	2,736,165.0	-1.18%
Dec 16, 2025	$60.56	$60.00	$0.56	2,331,131.0	-0.40%
Dec 15, 2025	$61.05	$60.49	$0.56	1,871,007.0	-0.10%
Dec 12, 2025	$61.35	$60.45	$0.90	2,721,970.0	-1.14%
Dec 11, 2025	$61.42	$60.76	$0.661	1,959,919.0	+0.15%
Dec 10, 2025	$61.42	$60.73	$0.69	2,574,438.0	+0.64%
Dec 09, 2025	$61.19	$60.87	$0.315	2,995,113.0	-0.18%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$61.65	$60.57	$1.08	10,802,628.0	+1.27%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
Nov, 2025	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
Oct, 2025	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
Sep, 2025	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
Aug, 2025	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
Jul, 2025	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
Jun, 2025	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
May, 2025	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

VTV

$196.29

0.84%

VUG

$490.23

0.36%

IJH

$68.76

1.45%

EFA

$98.28

0.14%

IWF

$475.73

0.46%

QQQ

$623.62

0.91%