Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of July 03, 2025, is $55.06.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $53.83, occurred on February 18, 2025.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 80.64% to $55.06 now.
The 52-week high stock price for DYNF is $53.83, representing a -2.23% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for DYNF is $42.10, indicating a -23.54% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 03, 2025	$55.15	$54.75	$0.40	931,158.0	+0.92%
Jul 02, 2025	$54.57	$54.30	$0.27	1,922,920.0	+0.39%
Jul 01, 2025	$54.46	$54.16	$0.2999	1,671,305.0	-0.20%
Jun 30, 2025	$54.58	$54.19	$0.39	1,577,137.0	+0.46%
Jun 27, 2025	$54.29	$53.83	$0.4602	1,428,006.0	+0.59%
Jun 26, 2025	$53.92	$53.53	$0.395	1,203,190.0	+0.94%
Jun 25, 2025	$53.51	$53.24	$0.26	2,155,625.0	+0.19%
Jun 24, 2025	$53.39	$53.04	$0.3452	1,623,874.0	+1.04%
Jun 23, 2025	$52.78	$52.03	$0.755	1,739,194.0	+1.03%
Jun 20, 2025	$52.67	$52.08	$0.59	1,778,849.0	-0.19%
Jun 18, 2025	$52.60	$52.21	$0.39	2,149,658.0	+0.02%
Jun 17, 2025	$52.63	$52.22	$0.41	1,547,495.0	-0.82%
Jun 16, 2025	$52.84	$52.49	$0.345	1,480,541.0	+0.75%
Jun 13, 2025	$52.76	$52.23	$0.52	2,227,786.0	-1.17%
Jun 12, 2025	$52.95	$52.61	$0.3425	1,921,409.0	+0.27%
Jun 11, 2025	$53.14	$52.61	$0.53	2,429,155.0	-0.34%
Jun 10, 2025	$53.02	$52.64	$0.3756	1,341,911.0	+0.47%
Jun 09, 2025	$52.88	$52.66	$0.22	1,457,133.0	-0.11%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$55.15	$54.16	$0.9899	5,456,541.0	+1.10%
Jun, 2025	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
May, 2025	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%