Get the Stockscreener App
10.92
0.00%
0.00
Dynamix Corp Stock (DYNC) Price History
The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of September 23, 2026, is $10.92.
- Dynamix Corp all-time high stock price is $10.98, occurred on September 08, 2026.
- The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 1.87% to $10.92 now.
- The 52-week high stock price for DYNC is $10.98, representing a 0.60% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for DYNC is $10.72, indicating a -1.83% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DYNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $10.96 | $10.87 | $0.09 | 5,641.0 | +0.00% |
| Sep 22, 2026 | $10.92 | $10.92 | $0.00 | 2,710.0 | -0.27% |
| Sep 21, 2026 | $10.95 | $10.88 | $0.07 | 19,637.0 | +0.64% |
| Sep 18, 2026 | $10.89 | $10.88 | $0.009 | 5,780.0 | -0.09% |
| Sep 17, 2026 | $10.89 | $10.89 | $0.0051 | 13,324.0 | -0.05% |
| Sep 16, 2026 | $10.90 | $10.89 | $0.0095 | 2,427.0 | -0.05% |
| Sep 15, 2026 | $10.91 | $10.90 | $0.010 | 3,475.0 | -0.00% |
| Sep 14, 2026 | $10.90 | $10.90 | $0.00 | 510.0 | -0.09% |
| Sep 11, 2026 | $10.91 | $10.91 | $0.00 | 440.0 | +0.09% |
| Sep 10, 2026 | $10.92 | $10.90 | $0.02 | 14,544.0 | +0.00% |
| Sep 09, 2026 | $10.94 | $10.90 | $0.04 | 2,315.0 | -0.46% |
| Sep 08, 2026 | $10.98 | $10.87 | $0.114 | 32,778.0 | +0.74% |
| Sep 04, 2026 | $10.88 | $10.86 | $0.015 | 30,899.0 | -0.05% |
| Sep 03, 2026 | $10.89 | $10.85 | $0.04 | 147,731.0 | -0.23% |
| Sep 02, 2026 | $10.90 | $10.89 | $0.015 | 50,131.0 | +0.18% |
| Sep 01, 2026 | $10.89 | $10.84 | $0.055 | 12,446.0 | +0.00% |
| Aug 31, 2026 | $10.89 | $10.87 | $0.02 | 9,161.0 | +0.05% |
| Aug 28, 2026 | $10.88 | $10.87 | $0.015 | 3,651.0 | +0.05% |
| Aug 27, 2026 | $10.90 | $10.87 | $0.03 | 9,057.0 | +0.00% |
| Aug 26, 2026 | $10.90 | $10.84 | $0.06 | 29,974.0 | +0.00% |
| Aug 25, 2026 | $10.87 | $10.86 | $0.010 | 7,057.0 | -0.05% |
Dynamix Corp Stock (DYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.98 | $10.84 | $0.145 | 350,429.0 | +0.37% |
| Aug, 2026 | $10.90 | $10.83 | $0.07 | 1,010,340.0 | +0.32% |
| Jul, 2026 | $10.87 | $10.76 | $0.11 | 742,051.0 | +0.51% |
| Jun, 2026 | $10.84 | $10.76 | $0.08 | 1,847,269.0 | +0.00% |
| May, 2026 | $10.86 | $10.72 | $0.14 | 2,276,360.0 | +0.00% |
0.44%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):