Get the Stockscreener App
10.86
0.09%
-0.010
After Hours:
10.86
Dynamix Corp Stock (DYNC) Price History
The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of August 14, 2026, is $10.86.
- Dynamix Corp all-time high stock price is $10.88, occurred on August 13, 2026.
- The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 1.31% to $10.86 now.
- The 52-week high stock price for DYNC is $10.88, representing a 0.18% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DYNC is $10.72, indicating a -1.29% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DYNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.89 | $10.86 | $0.035 | 625,838.0 | -0.09% |
| Aug 13, 2026 | $10.88 | $10.85 | $0.03 | 34,922.0 | +0.09% |
| Aug 12, 2026 | $10.87 | $10.85 | $0.0124 | 6,794.0 | +0.00% |
| Aug 11, 2026 | $10.87 | $10.84 | $0.03 | 21,123.0 | +0.09% |
| Aug 10, 2026 | $10.86 | $10.85 | $0.005 | 5,228.0 | -0.14% |
| Aug 07, 2026 | $10.87 | $10.86 | $0.0051 | 5,029.0 | +0.23% |
| Aug 06, 2026 | $10.85 | $10.84 | $0.010 | 10,212.0 | -0.14% |
| Aug 05, 2026 | $10.86 | $10.84 | $0.025 | 8,067.0 | +0.23% |
| Aug 04, 2026 | $10.85 | $10.83 | $0.02 | 35,225.0 | -0.14% |
| Aug 03, 2026 | $10.85 | $10.83 | $0.02 | 96,995.0 | +0.00% |
| Jul 31, 2026 | $10.85 | $10.84 | $0.006 | 5,040.0 | -0.05% |
| Jul 30, 2026 | $10.86 | $10.83 | $0.03 | 9,769.0 | -0.09% |
| Jul 29, 2026 | $10.87 | $10.81 | $0.06 | 118,002.0 | +0.65% |
| Jul 28, 2026 | $10.80 | $10.79 | $0.01 | 20,762.0 | -0.09% |
| Jul 27, 2026 | $10.81 | $10.79 | $0.02 | 16,602.0 | +0.09% |
| Jul 24, 2026 | $10.79 | $10.76 | $0.035 | 23,002.0 | +0.19% |
| Jul 23, 2026 | $10.80 | $10.77 | $0.03 | 14,534.0 | +0.00% |
| Jul 22, 2026 | $10.80 | $10.77 | $0.03 | 35,960.0 | -0.09% |
| Jul 21, 2026 | $10.80 | $10.78 | $0.02 | 24,046.0 | +0.00% |
| Jul 20, 2026 | $10.79 | $10.77 | $0.02 | 19,890.0 | +0.09% |
| Jul 17, 2026 | $10.79 | $10.77 | $0.0201 | 46,226.0 | +0.00% |
| Jul 16, 2026 | $10.79 | $10.77 | $0.02 | 18,389.0 | +0.00% |
| Jul 15, 2026 | $10.80 | $10.77 | $0.03 | 91,438.0 | -0.19% |
Dynamix Corp Stock (DYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.89 | $10.83 | $0.06 | 1,475,271.0 | +0.14% |
| Jul, 2026 | $10.87 | $10.76 | $0.11 | 742,051.0 | +0.51% |
| Jun, 2026 | $10.84 | $10.76 | $0.08 | 1,847,269.0 | +0.00% |
| May, 2026 | $10.86 | $10.72 | $0.14 | 2,276,360.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):