Get the Stockscreener App
10.80
0.28%
0.03
Dynamix Corp Stock (DYNC) Price History
The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of July 02, 2026, is $10.80.
- Dynamix Corp all-time high stock price is $10.86, occurred on May 15, 2026.
- The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 0.75% to $10.80 now.
- The 52-week high stock price for DYNC is $10.86, representing a 0.56% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for DYNC is $10.72, indicating a -0.74% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DYNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.81 | $10.79 | $0.02 | 10,056.0 | +0.28% |
| Jul 01, 2026 | $10.80 | $10.77 | $0.03 | 36,492.0 | -0.19% |
| Jun 30, 2026 | $10.80 | $10.79 | $0.0107 | 306,714.0 | +0.00% |
| Jun 29, 2026 | $10.80 | $10.78 | $0.02 | 83,572.0 | +0.19% |
| Jun 26, 2026 | $10.80 | $10.77 | $0.03 | 13,618.0 | -0.09% |
| Jun 25, 2026 | $10.80 | $10.78 | $0.02 | 29,895.0 | -0.09% |
| Jun 24, 2026 | $10.80 | $10.79 | $0.01 | 57,805.0 | +0.00% |
| Jun 23, 2026 | $10.80 | $10.79 | $0.02 | 123,471.0 | -0.09% |
| Jun 22, 2026 | $10.81 | $10.79 | $0.025 | 85,086.0 | +0.00% |
| Jun 18, 2026 | $10.81 | $10.79 | $0.02 | 10,338.0 | -0.09% |
| Jun 17, 2026 | $10.82 | $10.78 | $0.04 | 80,725.0 | +0.09% |
| Jun 16, 2026 | $10.84 | $10.79 | $0.05 | 77,632.0 | +0.00% |
| Jun 15, 2026 | $10.82 | $10.79 | $0.035 | 100,705.0 | +0.00% |
| Jun 12, 2026 | $10.80 | $10.78 | $0.025 | 19,963.0 | +0.00% |
| Jun 11, 2026 | $10.81 | $10.78 | $0.035 | 59,602.0 | +0.19% |
| Jun 10, 2026 | $10.81 | $10.78 | $0.03 | 61,491.0 | -0.19% |
| Jun 09, 2026 | $10.81 | $10.79 | $0.02 | 41,611.0 | +0.09% |
| Jun 08, 2026 | $10.80 | $10.78 | $0.02 | 18,354.0 | -0.09% |
| Jun 05, 2026 | $10.81 | $10.78 | $0.0251 | 30,537.0 | +0.19% |
Dynamix Corp Stock (DYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.81 | $10.77 | $0.04 | 56,604.0 | +0.09% |
| Jun, 2026 | $10.84 | $10.76 | $0.08 | 1,847,269.0 | +0.00% |
| May, 2026 | $10.86 | $10.72 | $0.14 | 2,276,360.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):