Dynamix Corp (DYNC)

Overview News Price History Discussions Forecast

Dynamix Corp Stock (DYNC) Price History

The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of May 22, 2026, is $10.80.

Dynamix Corp all-time high stock price is $10.86, occurred on May 15, 2026.
The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 0.75% to $10.80 now.
The 52-week high stock price for DYNC is $10.86, representing a 0.56% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for DYNC is $10.72, indicating a -0.74% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about DYNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.80	$10.79	$0.01	51,182.0	+0.00%
May 21, 2026	$10.82	$10.78	$0.04	50,138.0	+0.00%
May 20, 2026	$10.80	$10.78	$0.025	61,154.0	+0.09%
May 19, 2026	$10.79	$10.77	$0.02	55,723.0	+0.09%
May 18, 2026	$10.82	$10.77	$0.05	223,357.0	-0.09%
May 15, 2026	$10.86	$10.78	$0.08	602,247.0	+0.37%
May 14, 2026	$10.76	$10.74	$0.02	72,584.0	+0.00%
May 13, 2026	$10.76	$10.74	$0.02	78,097.0	+0.09%
May 12, 2026	$10.77	$10.74	$0.03	50,374.0	+0.00%
May 11, 2026	$10.77	$10.74	$0.03	89,327.0	+0.00%
May 08, 2026	$10.74	$10.73	$0.015	95,440.0	+0.09%
May 07, 2026	$10.75	$10.73	$0.02	80,049.0	+0.00%
May 06, 2026	$10.74	$10.72	$0.015	122,340.0	+0.00%
May 05, 2026	$10.75	$10.72	$0.025	154,014.0	+0.00%

Dynamix Corp Stock (DYNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.