Dynamix Corp (DYNC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Dynamix Corp Stock (DYNC) Price History

The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of October 13, 2026, is $10.91.

Dynamix Corp all-time high stock price is $10.98, occurred on September 08, 2026.
The lowest Dynamix Corp stock price recorded was $10.72 on May 01, 2026. Since then, Dynamix Corp's stock price has risen over 1.77% to $10.91 now.
The 52-week high stock price for DYNC is $10.98, representing a 0.69% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for DYNC is $10.72, indicating a -1.74% decrease from the current share price, occurred on May 01, 2026.

The table below shows more information about DYNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$10.92	$10.88	$0.04	211,739.0	+0.18%
Oct 12, 2026	$10.91	$10.89	$0.0184	1,267.0	-0.09%
Oct 09, 2026	$10.90	$10.89	$0.010	11,485.0	+0.00%
Oct 08, 2026	$10.90	$10.89	$0.015	5,447.0	+0.00%
Oct 07, 2026	$10.91	$10.90	$0.010	2,980.0	-0.23%
Oct 06, 2026	$10.93	$10.90	$0.025	71,209.0	+0.18%
Oct 05, 2026	$10.91	$10.90	$0.015	15,963.0	+0.00%
Oct 02, 2026	$10.94	$10.90	$0.04	43,062.0	-0.05%
Oct 01, 2026	$10.95	$10.89	$0.06	43,613.0	+0.09%
Sep 30, 2026	$10.92	$10.90	$0.02	1,010.0	+0.13%
Sep 29, 2026	$10.89	$10.84	$0.055	251,494.0	-0.08%
Sep 28, 2026	$10.91	$10.89	$0.02	42,769.0	+0.00%
Sep 25, 2026	$10.89	$10.88	$0.010	9,721.0	+0.14%
Sep 24, 2026	$10.93	$10.88	$0.045	29,742.0	-0.37%
Sep 23, 2026	$10.96	$10.87	$0.09	5,641.0	+0.00%
Sep 22, 2026	$10.92	$10.92	$0.00	2,915.0	-0.27%
Sep 21, 2026	$10.95	$10.88	$0.07	19,637.0	+0.64%
Sep 18, 2026	$10.89	$10.88	$0.009	5,780.0	-0.09%
Sep 17, 2026	$10.89	$10.89	$0.0051	13,324.0	-0.05%
Sep 16, 2026	$10.90	$10.89	$0.0095	2,427.0	-0.05%
Sep 15, 2026	$10.91	$10.90	$0.010	3,475.0	-0.00%

Dynamix Corp Stock (DYNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynamix Corp Stock (DYNC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.95	$10.88	$0.07	406,765.0	+0.09%
Sep, 2026	$10.98	$10.84	$0.145	679,729.0	+0.18%
Aug, 2026	$10.90	$10.83	$0.07	1,010,340.0	+0.32%
Jul, 2026	$10.87	$10.76	$0.11	742,051.0	+0.51%
Jun, 2026	$10.84	$10.76	$0.08	1,847,269.0	+0.00%
May, 2026	$10.86	$10.72	$0.14	2,397,212.0	+0.00%