Dynamix Corp (DYNC)

Overview News Price History Discussions Forecast

Dynamix Corp Stock (DYNC) Price History

The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of June 12, 2026, is $10.80.

Dynamix Corp all-time high stock price is $10.86, occurred on May 15, 2026.
The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 0.75% to $10.80 now.
The 52-week high stock price for DYNC is $10.86, representing a 0.56% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for DYNC is $10.72, indicating a -0.74% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about DYNC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$10.80	$10.78	$0.025	19,963.0	+0.00%
Jun 11, 2026	$10.81	$10.78	$0.035	59,602.0	+0.19%
Jun 10, 2026	$10.81	$10.78	$0.03	61,491.0	-0.19%
Jun 09, 2026	$10.81	$10.79	$0.02	41,611.0	+0.09%
Jun 08, 2026	$10.80	$10.78	$0.02	18,354.0	-0.09%
Jun 05, 2026	$10.81	$10.78	$0.0251	30,537.0	+0.19%
Jun 04, 2026	$10.79	$10.77	$0.02	70,086.0	+0.09%
Jun 03, 2026	$10.81	$10.76	$0.05	450,587.0	-0.19%
Jun 02, 2026	$10.80	$10.77	$0.04	61,164.0	+0.00%
Jun 01, 2026	$10.80	$10.76	$0.04	64,313.0	+0.00%
May 29, 2026	$10.80	$10.78	$0.02	100,272.0	+0.00%
May 28, 2026	$10.80	$10.77	$0.03	29,516.0	+0.00%
May 27, 2026	$10.80	$10.77	$0.026	104,760.0	-0.09%
May 26, 2026	$10.82	$10.79	$0.03	75,382.0	+0.00%
May 22, 2026	$10.80	$10.79	$0.01	51,182.0	+0.00%
May 21, 2026	$10.82	$10.78	$0.04	50,138.0	+0.00%
May 20, 2026	$10.80	$10.78	$0.025	61,154.0	+0.09%
May 19, 2026	$10.79	$10.77	$0.02	55,723.0	+0.09%
May 18, 2026	$10.82	$10.77	$0.05	223,357.0	-0.09%

Dynamix Corp Stock (DYNC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.