Get the Stockscreener App
39.90
0.35%
-0.14
Hartford Dynamic Bond Etf Stock (DYNB) Price History
The historical daily chart and data for Hartford Dynamic Bond Etf stock (DYNB), show that the latest closing stock price as of March 02, 2026, is $39.90.
- Hartford Dynamic Bond Etf all-time high stock price is $40.39, occurred on January 26, 2026.
- The lowest Hartford Dynamic Bond Etf stock price recorded was $39.69 on January 20, 2026. Since then, Hartford Dynamic Bond Etf's stock price has risen over 0.54% to $39.90 now.
- The 52-week high stock price for DYNB is $40.39, representing a 1.23% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for DYNB is $39.69, indicating a -0.54% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about DYNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $39.91 | $39.88 | $0.03 | 4,272.0 | -0.35% |
| Feb 27, 2026 | $40.07 | $40.03 | $0.04 | 6,936.0 | -0.24% |
| Feb 26, 2026 | $40.14 | $40.14 | $0.00 | 8.00 | +0.06% |
| Feb 25, 2026 | $40.13 | $40.11 | $0.02 | 6,026.0 | -0.03% |
| Feb 24, 2026 | $40.16 | $40.13 | $0.0341 | 1,907.0 | -0.07% |
| Feb 23, 2026 | $40.18 | $40.13 | $0.05 | 673.0 | +0.17% |
| Feb 20, 2026 | $40.09 | $40.09 | $0.00 | 126.0 | +0.00% |
| Feb 19, 2026 | $40.10 | $40.08 | $0.019 | 371.0 | +0.02% |
| Feb 18, 2026 | $40.11 | $40.07 | $0.0363 | 4,244.0 | -0.09% |
| Feb 17, 2026 | $40.13 | $40.10 | $0.03 | 26,989.0 | +0.04% |
| Feb 13, 2026 | $40.09 | $40.09 | $0.00 | 3.00 | +0.30% |
| Feb 12, 2026 | $39.99 | $39.92 | $0.07 | 2,398.0 | +0.25% |
| Feb 11, 2026 | $39.90 | $39.86 | $0.04 | 4,107.0 | -0.14% |
| Feb 10, 2026 | $39.97 | $39.93 | $0.04 | 9,918.0 | +0.18% |
| Feb 09, 2026 | $39.87 | $39.83 | $0.04 | 1,781.0 | +0.08% |
| Feb 06, 2026 | $39.83 | $39.82 | $0.010 | 945.0 | +0.04% |
| Feb 05, 2026 | $39.81 | $39.76 | $0.0465 | 1,720.0 | +0.28% |
| Feb 04, 2026 | $39.71 | $39.70 | $0.0136 | 1,494.0 | -0.05% |
| Feb 03, 2026 | $39.73 | $39.70 | $0.03 | 1,273.0 | +0.03% |
Hartford Dynamic Bond Etf Stock (DYNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Dynamic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Dynamic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Dynamic Bond Etf Stock (DYNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.91 | $39.88 | $0.03 | 8,544.0 | -0.35% |
| Feb, 2026 | $40.18 | $39.70 | $0.4836 | 72,913.0 | +0.77% |
| Jan, 2026 | $40.39 | $39.69 | $0.705 | 34,705.0 | -0.06% |
Hartford Dynamic Bond Etf Stock (DYNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $39.76 | $0.25 | 38,986.0 | -0.37% |
| Nov, 2025 | $40.27 | $39.78 | $0.485 | 49,132.0 | +0.14% |
| Oct, 2025 | $40.31 | $39.91 | $0.40 | 68,387.0 | -0.18% |
| Sep, 2025 | $39.98 | $39.89 | $0.0944 | 2,020.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):