Hartford Dynamic Bond Etf (DYNB)

Overview News Price History Discussions Forecast Dividend History

Hartford Dynamic Bond Etf Stock (DYNB) Price History

The historical daily chart and data for Hartford Dynamic Bond Etf stock (DYNB), show that the latest closing stock price as of October 14, 2026, is $37.82.

Hartford Dynamic Bond Etf all-time high stock price is $40.39, occurred on January 26, 2026.
The lowest Hartford Dynamic Bond Etf stock price recorded was $37.62 on September 30, 2026. Since then, Hartford Dynamic Bond Etf's stock price has risen over 0.53% to $37.82 now.
The 52-week high stock price for DYNB is $40.39, representing a 6.79% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for DYNB is $37.62, indicating a -0.53% decrease from the current share price, occurred on September 30, 2026.
The closing price of Hartford Dynamic Bond Etf (DYNB) stock in the beginning of 2025 was $39.88. The stock closed the year at $39.76, a loss of over -0.30% for the year.

The table below shows more information about DYNB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.82	$37.74	$0.0802	963.0	+0.03%
Oct 13, 2026	$37.81	$37.79	$0.0196	340.0	+0.01%
Oct 12, 2026	$37.80	$37.75	$0.055	214.0	+0.06%
Oct 09, 2026	$37.79	$37.74	$0.0476	1,526.0	-0.02%
Oct 08, 2026	$37.79	$37.68	$0.1092	7,579.0	+0.16%
Oct 07, 2026	$37.73	$37.64	$0.0911	3,584.0	-0.02%
Oct 06, 2026	$37.77	$37.69	$0.085	2,822.0	+0.19%
Oct 05, 2026	$37.97	$37.66	$0.305	8,204.0	-0.03%
Oct 02, 2026	$37.83	$37.67	$0.155	4,231.0	-0.16%
Oct 01, 2026	$37.73	$37.62	$0.1091	831.0	+0.18%
Sep 30, 2026	$37.76	$37.62	$0.1399	38,442.0	-0.10%
Sep 29, 2026	$37.71	$37.63	$0.08	3,013.0	-0.34%
Sep 28, 2026	$37.87	$37.80	$0.065	547,220.0	-0.47%
Sep 25, 2026	$38.02	$37.93	$0.085	3,658.0	+0.12%
Sep 24, 2026	$38.12	$37.97	$0.1444	8,821.0	-0.36%
Sep 23, 2026	$38.31	$38.11	$0.2068	1,858.0	-0.80%
Sep 22, 2026	$38.46	$38.41	$0.045	2,471.0	+0.00%
Sep 21, 2026	$38.42	$38.39	$0.03	2,728.0	+0.18%
Sep 18, 2026	$38.39	$38.32	$0.0691	4,021.0	-0.19%
Sep 17, 2026	$38.42	$38.38	$0.0384	4,149.0	+0.37%
Sep 16, 2026	$38.38	$38.27	$0.11	954.0	+0.00%
Sep 15, 2026	$38.28	$38.25	$0.0299	1,143.0	-0.07%

Hartford Dynamic Bond Etf Stock (DYNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Dynamic Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Dynamic Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Dynamic Bond Etf Stock (DYNB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.97	$37.62	$0.345	30,294.0	+0.41%
Sep, 2026	$38.71	$37.62	$1.09	696,689.0	-2.71%
Aug, 2026	$39.09	$38.60	$0.49	125,999.0	-0.13%
Jul, 2026	$39.34	$38.73	$0.62	147,401.0	-1.34%
Jun, 2026	$39.53	$39.14	$0.3906	74,329.0	-0.09%
May, 2026	$39.57	$38.98	$0.595	109,915.0	-0.12%
Apr, 2026	$39.75	$39.22	$0.53	92,516.0	+0.51%
Mar, 2026	$39.91	$38.99	$0.92	164,468.0	-2.16%
Feb, 2026	$40.18	$39.70	$0.4836	72,913.0	+0.77%
Jan, 2026	$40.39	$39.69	$0.705	34,705.0	-0.06%

Hartford Dynamic Bond Etf Stock (DYNB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.01	$39.76	$0.25	38,986.0	-0.37%
Nov, 2025	$40.27	$39.78	$0.485	49,132.0	+0.14%
Oct, 2025	$40.31	$39.91	$0.40	68,387.0	-0.18%
Sep, 2025	$39.98	$39.83	$0.155	8,342.0	+0.00%