Get the Stockscreener App
1.15
3.60%
0.04
Deep Yellow Ltd. Stock (DYLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $1.17 | $1.10 | $0.07 | 36,875.0 | +3.60% |
| Dec 09, 2025 | $1.16 | $1.05 | $0.11 | 123,289.0 | +0.91% |
| Dec 08, 2025 | $1.11 | $1.10 | $0.015 | 76,756.0 | -1.79% |
| Dec 05, 2025 | $1.12 | $1.06 | $0.06 | 63,300.0 | -2.61% |
| Dec 04, 2025 | $1.15 | $1.00 | $0.15 | 135,044.0 | +5.50% |
| Dec 03, 2025 | $1.13 | $1.00 | $0.1299 | 58,377.0 | +2.83% |
| Dec 02, 2025 | $1.06 | $1.05 | $0.0099 | 86,259.0 | +2.90% |
| Dec 01, 2025 | $1.04 | $1.00 | $0.04 | 68,390.0 | -0.96% |
| Nov 28, 2025 | $1.07 | $1.04 | $0.0285 | 86,650.0 | +1.97% |
| Nov 26, 2025 | $1.04 | $1.02 | $0.02 | 36,620.0 | -1.92% |
| Nov 25, 2025 | $1.06 | $1.03 | $0.03 | 87,550.0 | +0.48% |
| Nov 24, 2025 | $1.04 | $1.01 | $0.03 | 306,564.0 | +3.50% |
| Nov 21, 2025 | $1.01 | $0.99 | $0.02 | 31,991.0 | -2.44% |
| Nov 20, 2025 | $1.10 | $1.02 | $0.0835 | 197,910.0 | -2.38% |
| Nov 19, 2025 | $1.05 | $1.02 | $0.03 | 72,451.0 | +3.96% |
| Nov 18, 2025 | $1.05 | $0.9501 | $0.0999 | 50,749.0 | +3.17% |
Deep Yellow Ltd. Stock (DYLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deep Yellow Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deep Yellow Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deep Yellow Ltd. Stock (DYLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.17 | $1.00 | $0.17 | 648,290.0 | +10.57% |
| Nov, 2025 | $1.10 | $0.9501 | $0.1499 | 1,878,166.0 | -8.36% |
| Oct, 2025 | $1.72 | $0.93 | $0.79 | 8,036,201.0 | -12.34% |
| Sep, 2025 | $1.41 | $1.18 | $0.23 | 5,834,858.0 | +10.20% |
| Aug, 2025 | $1.20 | $0.85 | $0.35 | 2,071,159.0 | +21.13% |
| Jul, 2025 | $1.20 | $0.90 | $0.30 | 1,579,175.0 | -13.00% |
| Jun, 2025 | $1.15 | $0.7594 | $0.3906 | 3,607,740.0 | +30.41% |
| May, 2025 | $0.9241 | $0.6913 | $0.2328 | 1,400,407.0 | +22.14% |
| Apr, 2025 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| Mar, 2025 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| Feb, 2025 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| Jan, 2025 | $0.9556 | $0.72 | $0.2356 | 2,357,235.0 | +18.30% |
Deep Yellow Ltd. Stock (DYLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| Nov, 2024 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| Oct, 2024 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| Sep, 2024 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| Aug, 2024 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| Jul, 2024 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| Jun, 2024 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| May, 2024 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| Apr, 2024 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| Mar, 2024 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| Feb, 2024 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| Jan, 2024 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd. Stock (DYLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| Nov, 2023 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| Oct, 2023 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| Sep, 2023 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| Aug, 2023 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| Jul, 2023 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| Jun, 2023 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| May, 2023 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| Apr, 2023 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| Mar, 2023 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| Feb, 2023 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| Jan, 2023 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.68%
6.35%
Cap:
|
Volume (24h):