Get the Stockscreener App
0.79
1.50%
-0.012
Deep Yellow Ltd. Stock (DYLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.8402 | $0.79 | $0.0502 | 61,270.0 | -1.50% |
| May 16, 2025 | $0.83 | $0.764 | $0.066 | 50,553.0 | -6.20% |
| May 15, 2025 | $0.86 | $0.8467 | $0.0133 | 17,075.0 | +1.97% |
| May 14, 2025 | $0.85 | $0.8273 | $0.0227 | 30,172.0 | -1.55% |
| May 13, 2025 | $0.86 | $0.83 | $0.03 | 14,109.0 | -3.22% |
| May 12, 2025 | $0.914 | $0.835 | $0.079 | 112,177.0 | +4.76% |
| May 09, 2025 | $0.85 | $0.8234 | $0.0266 | 104,346.0 | -0.02% |
| May 08, 2025 | $0.85 | $0.8213 | $0.0287 | 97,210.0 | +3.72% |
| May 07, 2025 | $0.8396 | $0.78 | $0.0596 | 52,966.0 | +4.03% |
| May 06, 2025 | $0.8039 | $0.7239 | $0.08 | 39,011.0 | +2.10% |
| May 05, 2025 | $0.8059 | $0.7626 | $0.0433 | 5,216.0 | +0.41% |
| May 02, 2025 | $0.782 | $0.7485 | $0.0335 | 140,476.0 | +4.54% |
| May 01, 2025 | $0.75 | $0.6913 | $0.0587 | 64,947.0 | +3.79% |
| Apr 30, 2025 | $0.72 | $0.70 | $0.02 | 123,525.0 | -0.28% |
| Apr 29, 2025 | $0.725 | $0.6959 | $0.0291 | 300,611.0 | -0.07% |
| Apr 28, 2025 | $0.7025 | $0.6208 | $0.0817 | 102,401.0 | +4.80% |
| Apr 25, 2025 | $0.6703 | $0.6206 | $0.0497 | 192,360.0 | +3.12% |
| Apr 24, 2025 | $0.65 | $0.631 | $0.0191 | 225,110.0 | +10.64% |
Deep Yellow Ltd. Stock (DYLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deep Yellow Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deep Yellow Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deep Yellow Ltd. Stock (DYLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.914 | $0.6913 | $0.2227 | 789,528.0 | +12.86% |
| Apr, 2025 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| Mar, 2025 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| Feb, 2025 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| Jan, 2025 | $0.9556 | $0.72 | $0.2356 | 2,344,085.0 | +18.30% |
Deep Yellow Ltd. Stock (DYLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| Nov, 2024 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| Oct, 2024 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| Sep, 2024 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| Aug, 2024 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| Jul, 2024 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| Jun, 2024 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| May, 2024 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| Apr, 2024 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| Mar, 2024 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| Feb, 2024 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| Jan, 2024 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd. Stock (DYLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| Nov, 2023 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| Oct, 2023 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| Sep, 2023 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| Aug, 2023 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| Jul, 2023 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| Jun, 2023 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| May, 2023 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| Apr, 2023 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| Mar, 2023 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| Feb, 2023 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| Jan, 2023 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.20%
9.45%
Cap:
|
Volume (24h):