Get the Stockscreener App
29.62
0.42%
0.1225
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of November 20, 2024, is $29.62.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.00, occurred on November 11, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $29.62 now.
- The 52-week high stock price for DYLG is $30.00, representing a 1.28% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DYLG is $25.39, indicating a -14.28% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $29.57 | $29.57 | $0.00 | 81.00 | +0.25% |
| Nov 19, 2024 | $29.56 | $29.50 | $0.0625 | 234.0 | -0.20% |
| Nov 18, 2024 | $29.60 | $29.56 | $0.044 | 303.0 | -0.52% |
| Nov 15, 2024 | $29.72 | $29.71 | $0.010 | 209.0 | -0.32% |
| Nov 14, 2024 | $29.87 | $29.81 | $0.0649 | 456.0 | -0.23% |
| Nov 13, 2024 | $29.88 | $29.88 | $0.00 | 65.00 | +0.07% |
| Nov 12, 2024 | $29.86 | $29.86 | $0.00 | 41.00 | -0.43% |
| Nov 11, 2024 | $30.00 | $29.99 | $0.0149 | 1,150.0 | +0.40% |
| Nov 08, 2024 | $29.86 | $29.86 | $0.00 | 6.00 | +0.44% |
| Nov 07, 2024 | $29.74 | $29.74 | $0.00 | 12.00 | +0.10% |
| Nov 06, 2024 | $29.70 | $29.64 | $0.065 | 138.0 | +3.11% |
| Nov 05, 2024 | $28.81 | $28.81 | $0.00 | 49.00 | +0.95% |
| Nov 04, 2024 | $28.63 | $28.54 | $0.0918 | 774.0 | -0.60% |
| Nov 01, 2024 | $28.71 | $28.71 | $0.00 | 11.00 | +0.48% |
| Oct 31, 2024 | $28.67 | $28.57 | $0.0969 | 1,381.0 | -0.73% |
| Oct 30, 2024 | $28.88 | $28.78 | $0.0955 | 214.0 | -0.15% |
| Oct 29, 2024 | $28.83 | $28.83 | $0.00 | 56.00 | -0.33% |
| Oct 28, 2024 | $28.97 | $28.92 | $0.0467 | 278.0 | +0.65% |
| Oct 25, 2024 | $28.74 | $28.74 | $0.00 | 8.00 | -0.57% |
| Oct 24, 2024 | $28.94 | $28.90 | $0.0371 | 325.0 | -0.22% |
| Oct 23, 2024 | $28.97 | $28.88 | $0.0879 | 11,386.0 | -0.88% |
| Oct 22, 2024 | $29.22 | $29.22 | $0.00 | 8.00 | +0.11% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.00 | $28.54 | $1.46 | 3,610.0 | +3.49% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):