Get the Stockscreener App
29.51
1.25%
0.3653
After Hours:
29.51
0.003
+0.01%
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of December 20, 2024, is $29.51.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $29.51 now.
- The 52-week high stock price for DYLG is $30.36, representing a 2.90% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DYLG is $26.40, indicating a -10.54% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $29.51 | $29.51 | $0.00 | 111.0 | +1.25% |
| Dec 19, 2024 | $29.15 | $29.14 | $0.0083 | 316.0 | -0.06% |
| Dec 18, 2024 | $29.16 | $29.16 | $0.00 | 40.00 | -2.19% |
| Dec 17, 2024 | $29.81 | $29.81 | $0.00 | 5.00 | -0.38% |
| Dec 16, 2024 | $29.93 | $29.93 | $0.00 | 97.00 | -0.13% |
| Dec 13, 2024 | $29.96 | $29.96 | $0.0026 | 154.0 | -0.09% |
| Dec 12, 2024 | $30.05 | $29.99 | $0.0598 | 194.0 | -0.29% |
| Dec 11, 2024 | $30.08 | $30.08 | $0.00 | 11.00 | -0.04% |
| Dec 10, 2024 | $30.09 | $30.09 | $0.0006 | 229.0 | -0.21% |
| Dec 09, 2024 | $30.15 | $30.15 | $0.00 | 67.00 | -0.26% |
| Dec 06, 2024 | $30.23 | $30.23 | $0.00 | 61.00 | -0.12% |
| Dec 05, 2024 | $30.27 | $30.27 | $0.00 | 2.00 | -0.32% |
| Dec 04, 2024 | $30.36 | $30.36 | $0.0034 | 185.0 | +0.31% |
| Dec 03, 2024 | $30.27 | $30.27 | $0.00 | 215.0 | -0.10% |
| Dec 02, 2024 | $30.30 | $30.27 | $0.03 | 446.0 | -0.03% |
| Nov 29, 2024 | $30.31 | $30.31 | $0.00 | 23.00 | +0.34% |
| Nov 27, 2024 | $30.21 | $30.21 | $0.00 | 130.0 | -0.15% |
| Nov 26, 2024 | $30.25 | $30.19 | $0.0599 | 176.0 | +0.20% |
| Nov 25, 2024 | $30.23 | $30.19 | $0.0395 | 168.0 | +0.60% |
| Nov 22, 2024 | $30.01 | $29.88 | $0.1285 | 332.0 | +0.66% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $29.14 | $1.22 | 2,244.0 | -2.64% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):