28.54
price down icon0.60%   -0.1713
after-market After Hours: 28.59 0.0518 +0.18%
loading

Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History

The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of November 04, 2024, is $28.54.
  • Global X Dow 30 Covered Call Growth Etf all-time high stock price is $29.47, occurred on October 18, 2024.
  • The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $28.54 now.
  • The 52-week high stock price for DYLG is $29.47, representing a 3.27% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for DYLG is $24.84, indicating a -12.96% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about DYLG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $28.63 $28.54 $0.0918 774.0 -0.60%
Nov 01, 2024 $28.71 $28.71 $0.00 11.00 +0.48%
Oct 31, 2024 $28.67 $28.57 $0.0969 1,381.0 -0.73%
Oct 30, 2024 $28.88 $28.78 $0.0955 214.0 -0.15%
Oct 29, 2024 $28.83 $28.83 $0.00 56.00 -0.33%
Oct 28, 2024 $28.97 $28.92 $0.0467 278.0 +0.65%
Oct 25, 2024 $28.74 $28.74 $0.00 8.00 -0.57%
Oct 24, 2024 $28.94 $28.90 $0.0371 325.0 -0.22%
Oct 23, 2024 $28.97 $28.88 $0.0879 11,386.0 -0.88%
Oct 22, 2024 $29.22 $29.22 $0.00 8.00 +0.11%
Oct 21, 2024 $29.19 $29.19 $0.00 115.0 -0.94%
Oct 18, 2024 $29.47 $29.47 $0.00 33.00 +0.07%
Oct 17, 2024 $29.45 $29.45 $0.00 2.00 +0.22%
Oct 16, 2024 $29.39 $29.39 $0.00 51.00 +0.44%
Oct 15, 2024 $29.26 $29.26 $0.00 4.00 -0.42%
Oct 14, 2024 $29.38 $29.38 $0.00 13.00 +0.31%
Oct 11, 2024 $29.29 $29.29 $0.00 67.00 +0.61%
Oct 10, 2024 $29.11 $29.11 $0.00 59.00 -0.06%
Oct 09, 2024 $29.13 $29.05 $0.0792 6,499.0 +0.69%
Oct 08, 2024 $28.93 $28.93 $0.00 92.00 +0.32%

Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.71 $28.54 $0.1713 1,559.0 -0.12%
Oct, 2024 $29.47 $28.57 $0.8973 20,839.0 -1.41%
Sep, 2024 $28.98 $27.98 $1.00 1,297.0 +1.33%
Aug, 2024 $28.60 $26.71 $1.89 5,751.0 +2.00%
Jul, 2024 $28.25 $27.30 $0.9495 1,328.0 +2.89%
Jun, 2024 $27.40 $26.82 $0.58 2,233.0 +1.20%
May, 2024 $27.78 $26.54 $1.24 626.0 +0.54%
Apr, 2024 $27.74 $26.74 $1.00 1,453.0 -3.78%
Mar, 2024 $27.83 $27.19 $0.6475 970.0 +1.50%
Feb, 2024 $27.44 $27.02 $0.428 3,092.0 +1.89%
Jan, 2024 $27.06 $26.40 $0.6623 1,919.0 +1.49%

Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.59 $25.77 $0.82 2,446.0 +3.14%
Nov, 2023 $25.71 $24.46 $1.25 425.0 +5.73%
Oct, 2023 $25.01 $23.87 $1.14 2,592.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):