Get the Stockscreener App
27.98
0.17%
-0.0479
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of October 14, 2026, is $27.98.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $22.96 on April 07, 2025. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over 21.86% to $27.98 now.
- The 52-week high stock price for DYLG is $28.98, representing a 3.58% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for DYLG is $24.92, indicating a -10.93% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X Dow 30 Covered Call Growth Etf (DYLG) stock in the beginning of 2025 was $25.95. The stock closed the year at $26.61, a gain of over 2.55% for the year.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.98 | $27.98 | $0.00 | 237.0 | -0.17% |
| Oct 13, 2026 | $28.05 | $28.03 | $0.0228 | 636.0 | -0.24% |
| Oct 12, 2026 | $28.10 | $28.10 | $0.00 | 88.00 | +0.32% |
| Oct 09, 2026 | $28.06 | $28.00 | $0.06 | 2,127.0 | +0.84% |
| Oct 08, 2026 | $27.77 | $27.69 | $0.0819 | 244.0 | +0.08% |
| Oct 07, 2026 | $27.75 | $27.61 | $0.1399 | 470.0 | -0.59% |
| Oct 06, 2026 | $27.93 | $27.91 | $0.0157 | 472.0 | +0.49% |
| Oct 05, 2026 | $27.78 | $27.58 | $0.1975 | 1,130.0 | +0.15% |
| Oct 02, 2026 | $27.74 | $27.67 | $0.0667 | 387.0 | +0.39% |
| Oct 01, 2026 | $27.63 | $27.47 | $0.16 | 3,376.0 | -0.05% |
| Sep 30, 2026 | $27.80 | $27.64 | $0.1558 | 2,407.0 | -0.50% |
| Sep 29, 2026 | $27.84 | $27.72 | $0.1199 | 4,911.0 | -0.17% |
| Sep 28, 2026 | $27.90 | $27.81 | $0.0899 | 1,452.0 | -0.56% |
| Sep 25, 2026 | $27.99 | $27.80 | $0.1858 | 4,123.0 | +0.87% |
| Sep 24, 2026 | $27.75 | $27.74 | $0.011 | 1,032.0 | -0.32% |
| Sep 23, 2026 | $27.83 | $27.83 | $0.00 | 187.0 | -0.57% |
| Sep 22, 2026 | $28.11 | $27.99 | $0.1173 | 667.0 | -0.23% |
| Sep 21, 2026 | $28.06 | $28.06 | $0.00 | 281.0 | +0.31% |
| Sep 18, 2026 | $27.97 | $27.97 | $0.00 | 99.00 | -0.26% |
| Sep 17, 2026 | $28.04 | $28.04 | $0.00 | 94.00 | +0.61% |
| Sep 16, 2026 | $28.02 | $27.87 | $0.1466 | 610.0 | -1.09% |
| Sep 15, 2026 | $28.18 | $28.11 | $0.0644 | 425.0 | -0.57% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.10 | $27.47 | $0.626 | 9,167.0 | +1.21% |
| Sep, 2026 | $28.89 | $27.64 | $1.24 | 28,438.0 | -3.58% |
| Aug, 2026 | $28.98 | $28.45 | $0.5284 | 50,130.0 | +1.59% |
| Jul, 2026 | $28.28 | $27.71 | $0.57 | 24,420.0 | +1.26% |
| Jun, 2026 | $27.91 | $27.07 | $0.8305 | 75,546.0 | +1.73% |
| May, 2026 | $27.47 | $26.47 | $1.00 | 67,949.0 | +2.25% |
| Apr, 2026 | $26.81 | $25.49 | $1.32 | 47,134.0 | +5.17% |
| Mar, 2026 | $26.99 | $24.92 | $2.07 | 65,988.0 | -5.57% |
| Feb, 2026 | $27.62 | $26.68 | $0.94 | 58,204.0 | +0.55% |
| Jan, 2026 | $27.19 | $26.50 | $0.6899 | 125,823.0 | +0.83% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $26.65 | $1.65 | 144,018.0 | -3.66% |
| Nov, 2025 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| Oct, 2025 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| Sep, 2025 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| Aug, 2025 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| Jul, 2025 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| Jun, 2025 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| May, 2025 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| Apr, 2025 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| Mar, 2025 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| Feb, 2025 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
0.12%
0.25%
Cap:
|
Volume (24h):