Get the Stockscreener App
27.98
0.24%
0.0665
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of December 18, 2025, is $27.98.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $27.98 now.
- The 52-week high stock price for DYLG is $29.83, representing a 6.61% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for DYLG is $22.96, indicating a -17.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $28.30 | $27.95 | $0.345 | 12,623.0 | +0.24% |
| Dec 17, 2025 | $28.07 | $27.91 | $0.1585 | 8,967.0 | -0.30% |
| Dec 16, 2025 | $28.22 | $27.94 | $0.2828 | 7,542.0 | -0.30% |
| Dec 15, 2025 | $28.14 | $28.03 | $0.105 | 3,998.0 | -0.07% |
| Dec 12, 2025 | $28.21 | $28.10 | $0.112 | 8,005.0 | -0.16% |
| Dec 11, 2025 | $28.18 | $28.00 | $0.18 | 4,608.0 | +0.70% |
| Dec 10, 2025 | $27.96 | $27.75 | $0.2115 | 5,381.0 | +0.62% |
| Dec 09, 2025 | $27.91 | $27.78 | $0.1309 | 895.0 | -0.15% |
| Dec 08, 2025 | $27.88 | $27.80 | $0.075 | 4,300.0 | -0.22% |
| Dec 05, 2025 | $27.94 | $27.87 | $0.069 | 3,346.0 | +0.12% |
| Dec 04, 2025 | $27.88 | $27.83 | $0.0501 | 2,421.0 | -0.04% |
| Dec 03, 2025 | $27.90 | $27.77 | $0.13 | 2,001.0 | +0.51% |
| Dec 02, 2025 | $27.75 | $27.69 | $0.06 | 3,290.0 | +0.32% |
| Dec 01, 2025 | $27.84 | $27.63 | $0.2092 | 2,274.0 | -0.47% |
| Nov 28, 2025 | $27.79 | $27.70 | $0.0949 | 2,413.0 | +0.24% |
| Nov 26, 2025 | $27.71 | $27.61 | $0.10 | 2,500.0 | +0.54% |
| Nov 25, 2025 | $27.56 | $27.24 | $0.32 | 2,132.0 | +0.98% |
| Nov 24, 2025 | $27.31 | $27.20 | $0.115 | 5,012.0 | -0.16% |
| Nov 21, 2025 | $27.40 | $27.14 | $0.26 | 1,043.0 | +1.23% |
| Nov 20, 2025 | $27.40 | $26.94 | $0.46 | 7,471.0 | -0.49% |
| Nov 19, 2025 | $27.15 | $27.05 | $0.10 | 3,963.0 | -0.01% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $27.63 | $0.6692 | 82,274.0 | +0.80% |
| Nov, 2025 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| Oct, 2025 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| Sep, 2025 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| Aug, 2025 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| Jul, 2025 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| Jun, 2025 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| May, 2025 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| Apr, 2025 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| Mar, 2025 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| Feb, 2025 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):