Get the Stockscreener App
0.0904
5.85%
0.005
After Hours:
.07
-0.0204
-22.57%
DynaCERT Inc Stock (DYFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.0904 | $0.0877 | $0.0027 | 21,700.0 | +5.85% |
| Jun 10, 2026 | $0.0922 | $0.0854 | $0.0068 | 21,000.0 | -8.66% |
| Jun 09, 2026 | $0.0935 | $0.0935 | $0.00 | 10,000.0 | -3.61% |
| Jun 08, 2026 | $0.0973 | $0.0924 | $0.0049 | 7,500.0 | +1.36% |
| Jun 03, 2026 | $0.0971 | $0.0957 | $0.0014 | 1,120.0 | -3.33% |
| Jun 01, 2026 | $0.099 | $0.099 | $0.00 | 1,000.0 | -0.40% |
| May 28, 2026 | $0.0994 | $0.0994 | $0.00 | 603.0 | -2.07% |
| May 26, 2026 | $0.1017 | $0.0923 | $0.0094 | 10,800.0 | -5.05% |
| May 20, 2026 | $0.1069 | $0.1069 | $0.00 | 100.0 | +0.00% |
DynaCERT Inc Stock (DYFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DynaCERT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DynaCERT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DynaCERT Inc Stock (DYFSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.099 | $0.0854 | $0.0136 | 62,320.0 | -9.05% |
| May, 2026 | $0.1251 | $0.0923 | $0.0328 | 86,700.0 | +2.05% |
| Apr, 2026 | $0.12 | $0.066 | $0.054 | 268,492.0 | +14.59% |
| Mar, 2026 | $0.0859 | $0.0708 | $0.0151 | 170,900.0 | +10.25% |
| Feb, 2026 | $0.0771 | $0.051 | $0.0261 | 89,495.0 | +12.88% |
| Jan, 2026 | $0.074 | $0.06 | $0.014 | 525,341.0 | +3.80% |
DynaCERT Inc Stock (DYFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.069 | $0.056 | $0.013 | 264,976.0 | +1.53% |
| Nov, 2025 | $0.0912 | $0.0538 | $0.0374 | 885,414.0 | -29.49% |
| Oct, 2025 | $0.103 | $0.0873 | $0.0157 | 478,826.0 | -8.92% |
| Sep, 2025 | $0.1048 | $0.088 | $0.0168 | 269,109.0 | +18.60% |
| Aug, 2025 | $0.102 | $0.0856 | $0.0164 | 504,118.0 | -11.52% |
| Jul, 2025 | $0.1034 | $0.0938 | $0.0096 | 115,141.0 | -4.52% |
| Jun, 2025 | $0.11 | $0.0938 | $0.0162 | 404,843.0 | -2.58% |
| May, 2025 | $0.1209 | $0.1045 | $0.0164 | 265,036.0 | -6.70% |
| Apr, 2025 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.36% |
| Mar, 2025 | $0.139 | $0.096 | $0.043 | 220,334.0 | +9.91% |
| Feb, 2025 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.79% |
| Jan, 2025 | $0.14 | $0.106 | $0.034 | 428,132.0 | -3.03% |
DynaCERT Inc Stock (DYFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.147 | $0.1199 | $0.0271 | 481,285.0 | -12.60% |
| Nov, 2024 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.16% |
| Oct, 2024 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| Sep, 2024 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.07% |
| Aug, 2024 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.54% |
| Jul, 2024 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.13% |
| Jun, 2024 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| May, 2024 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| Apr, 2024 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| Mar, 2024 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| Feb, 2024 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| Jan, 2024 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
0.27%
0.34%
Cap:
|
Volume (24h):