Get the Stockscreener App
0.1105
2.84%
0.00305
DynaCERT Inc Stock (DYFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.1105 | $0.1105 | $0.00 | 1,000.0 | +2.84% |
| May 14, 2025 | $0.1074 | $0.1074 | $0.00 | 10,084.0 | +0.00% |
| May 13, 2025 | $0.1074 | $0.1074 | $0.00 | 1,000.0 | -2.10% |
| May 08, 2025 | $0.1118 | $0.1097 | $0.00205 | 5,200.0 | -3.90% |
| May 07, 2025 | $0.1142 | $0.1142 | $0.00 | 5,000.0 | +0.97% |
| May 06, 2025 | $0.1209 | $0.1131 | $0.00785 | 32,000.0 | +0.04% |
| May 05, 2025 | $0.1146 | $0.1102 | $0.00436 | 50,000.0 | +0.00% |
| May 02, 2025 | $0.113 | $0.1119 | $0.0011 | 51,689.0 | +1.62% |
| May 01, 2025 | $0.1163 | $0.1112 | $0.0051 | 22,800.0 | -0.71% |
| Apr 30, 2025 | $0.112 | $0.112 | $0.00 | 400.0 | -2.01% |
| Apr 29, 2025 | $0.1143 | $0.1143 | $0.00 | 5,001.0 | +2.88% |
| Apr 28, 2025 | $0.118 | $0.1111 | $0.0069 | 10,300.0 | +0.27% |
| Apr 25, 2025 | $0.1108 | $0.1108 | $0.00 | 5,000.0 | -2.34% |
| Apr 24, 2025 | $0.1159 | $0.1135 | $0.00245 | 10,000.0 | -1.94% |
| Apr 23, 2025 | $0.1157 | $0.1157 | $0.00 | 5,000.0 | +3.21% |
| Apr 22, 2025 | $0.1121 | $0.1121 | $0.00 | 10,000.0 | -7.43% |
DynaCERT Inc Stock (DYFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DynaCERT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DynaCERT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DynaCERT Inc Stock (DYFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1209 | $0.1074 | $0.0135 | 179,773.0 | -1.38% |
| Apr, 2025 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.39% |
| Mar, 2025 | $0.139 | $0.096 | $0.043 | 220,334.0 | +10.00% |
| Feb, 2025 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.83% |
| Jan, 2025 | $0.14 | $0.106 | $0.034 | 426,732.0 | -3.03% |
DynaCERT Inc Stock (DYFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.147 | $0.1199 | $0.0272 | 481,285.0 | -12.61% |
| Nov, 2024 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.15% |
| Oct, 2024 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| Sep, 2024 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.03% |
| Aug, 2024 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.51% |
| Jul, 2024 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.12% |
| Jun, 2024 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| May, 2024 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| Apr, 2024 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| Mar, 2024 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| Feb, 2024 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| Jan, 2024 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
DynaCERT Inc Stock (DYFSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1494 | $0.1134 | $0.036 | 670,006.0 | -8.64% |
| Nov, 2023 | $0.126 | $0.1026 | $0.0234 | 237,510.0 | +13.02% |
| Oct, 2023 | $0.141 | $0.0894 | $0.0516 | 106,865.0 | +7.63% |
| Sep, 2023 | $0.1482 | $0.0993 | $0.0489 | 185,946.0 | -26.21% |
| Aug, 2023 | $0.1641 | $0.122 | $0.0421 | 245,752.0 | -18.43% |
| Jul, 2023 | $0.2002 | $0.1632 | $0.037 | 881,977.0 | +1.65% |
| Jun, 2023 | $0.24 | $0.1658 | $0.0742 | 668,374.0 | -12.45% |
| May, 2023 | $0.195 | $0.117 | $0.078 | 245,237.0 | +50.00% |
| Apr, 2023 | $0.141 | $0.1272 | $0.0138 | 662,009.0 | -5.78% |
| Mar, 2023 | $0.148 | $0.124 | $0.024 | 742,491.0 | -1.46% |
| Feb, 2023 | $0.153 | $0.13 | $0.023 | 287,982.0 | -5.52% |
| Jan, 2023 | $0.177 | $0.13 | $0.047 | 1,578,460.0 | +11.54% |
2.44%
3.60%
Cap:
|
Volume (24h):