0.0983
price down icon5.93%   -0.0062
 
loading

DynaCERT Inc Stock (DYFSF) Price History

Date High Low High - Low Volume % Change

DynaCERT Inc Stock (DYFSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DynaCERT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DynaCERT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

DynaCERT Inc Stock (DYFSF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.1018 $0.1018 $0.00 15,000.0 -2.58%
May, 2025 $0.1209 $0.1045 $0.0164 265,036.0 -6.70%
Apr, 2025 $0.1259 $0.1051 $0.0208 275,100.0 -7.39%
Mar, 2025 $0.139 $0.096 $0.043 220,334.0 +10.00%
Feb, 2025 $0.119 $0.096 $0.023 398,038.0 -1.83%
Jan, 2025 $0.14 $0.106 $0.034 426,732.0 -3.03%

DynaCERT Inc Stock (DYFSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.147 $0.1199 $0.0272 481,285.0 -12.61%
Nov, 2024 $0.155 $0.1241 $0.0309 575,374.0 -8.15%
Oct, 2024 $0.2133 $0.14 $0.0733 514,519.0 -0.33%
Sep, 2024 $0.1624 $0.1269 $0.0355 194,188.0 +14.03%
Aug, 2024 $0.15 $0.118 $0.032 251,099.0 -6.51%
Jul, 2024 $0.198 $0.11 $0.088 285,586.0 +31.12%
Jun, 2024 $0.1147 $0.102 $0.0127 403,312.0 -0.46%
May, 2024 $0.1149 $0.0941 $0.0208 250,539.0 -0.19%
Apr, 2024 $0.1157 $0.0906 $0.0251 724,075.0 -3.83%
Mar, 2024 $0.13 $0.11 $0.02 170,224.0 -1.40%
Feb, 2024 $0.1199 $0.108 $0.0119 420,083.0 -1.04%
Jan, 2024 $0.1261 $0.112 $0.0141 100,505.0 +1.34%

DynaCERT Inc Stock (DYFSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1494 $0.1134 $0.036 670,006.0 -8.64%
Nov, 2023 $0.126 $0.1026 $0.0234 237,510.0 +13.02%
Oct, 2023 $0.141 $0.0894 $0.0516 106,865.0 +7.63%
Sep, 2023 $0.1482 $0.0993 $0.0489 185,946.0 -26.21%
Aug, 2023 $0.1641 $0.122 $0.0421 245,752.0 -18.43%
Jul, 2023 $0.2002 $0.1632 $0.037 881,977.0 +1.65%
Jun, 2023 $0.24 $0.1658 $0.0742 668,374.0 -12.45%
May, 2023 $0.195 $0.117 $0.078 245,237.0 +50.00%
Apr, 2023 $0.141 $0.1272 $0.0138 662,009.0 -5.78%
Mar, 2023 $0.148 $0.124 $0.024 742,491.0 -1.46%
Feb, 2023 $0.153 $0.13 $0.023 287,982.0 -5.52%
Jan, 2023 $0.177 $0.13 $0.047 1,578,460.0 +11.54%
$2.77
price up icon 5.73%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):