Get the Stockscreener App
0.0797
6.24%
-0.0053
DynaCERT Inc Stock (DYFSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0797 | $0.0797 | $0.00 | 10,000.0 | -6.24% |
| Mar 30, 2026 | $0.085 | $0.0716 | $0.0134 | 1,400.0 | +19.55% |
| Mar 27, 2026 | $0.0765 | $0.0711 | $0.0054 | 2,100.0 | -10.57% |
| Mar 26, 2026 | $0.0795 | $0.0759 | $0.0036 | 12,000.0 | +4.74% |
| Mar 25, 2026 | $0.0759 | $0.0759 | $0.00 | 39,200.0 | +0.00% |
| Mar 24, 2026 | $0.0759 | $0.0759 | $0.00 | 542.0 | +7.20% |
| Mar 23, 2026 | $0.0708 | $0.0708 | $0.00 | 100.0 | -6.23% |
| Mar 19, 2026 | $0.0755 | $0.0755 | $0.00 | 1,200.0 | -3.70% |
| Mar 17, 2026 | $0.0784 | $0.0784 | $0.00 | 200.0 | +2.48% |
| Mar 13, 2026 | $0.08 | $0.0726 | $0.0074 | 23,750.0 | -7.94% |
| Mar 11, 2026 | $0.0859 | $0.0831 | $0.0028 | 1,705.0 | +0.12% |
| Mar 09, 2026 | $0.083 | $0.0779 | $0.0051 | 78,370.0 | +10.67% |
DynaCERT Inc Stock (DYFSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DynaCERT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DynaCERT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DynaCERT Inc Stock (DYFSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0797 | $0.0797 | $0.00 | 20,000.0 | -6.24% |
| Mar, 2026 | $0.0859 | $0.0708 | $0.0151 | 170,900.0 | +10.25% |
| Feb, 2026 | $0.0771 | $0.051 | $0.0261 | 89,495.0 | +12.88% |
| Jan, 2026 | $0.074 | $0.06 | $0.014 | 525,341.0 | +3.80% |
DynaCERT Inc Stock (DYFSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.069 | $0.056 | $0.013 | 264,976.0 | +1.53% |
| Nov, 2025 | $0.0912 | $0.0538 | $0.0374 | 885,414.0 | -29.49% |
| Oct, 2025 | $0.103 | $0.0873 | $0.0157 | 478,826.0 | -8.92% |
| Sep, 2025 | $0.1048 | $0.088 | $0.0168 | 269,109.0 | +18.60% |
| Aug, 2025 | $0.102 | $0.0856 | $0.0164 | 504,118.0 | -11.52% |
| Jul, 2025 | $0.1034 | $0.0938 | $0.0096 | 115,141.0 | -4.52% |
| Jun, 2025 | $0.11 | $0.0938 | $0.0162 | 404,843.0 | -2.58% |
| May, 2025 | $0.1209 | $0.1045 | $0.0164 | 265,036.0 | -6.70% |
| Apr, 2025 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.36% |
| Mar, 2025 | $0.139 | $0.096 | $0.043 | 220,334.0 | +9.91% |
| Feb, 2025 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.79% |
| Jan, 2025 | $0.14 | $0.106 | $0.034 | 428,132.0 | -3.03% |
DynaCERT Inc Stock (DYFSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.147 | $0.1199 | $0.0271 | 481,285.0 | -12.60% |
| Nov, 2024 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.16% |
| Oct, 2024 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| Sep, 2024 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.07% |
| Aug, 2024 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.54% |
| Jul, 2024 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.13% |
| Jun, 2024 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| May, 2024 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| Apr, 2024 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| Mar, 2024 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| Feb, 2024 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| Jan, 2024 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
0.27%
0.34%
Cap:
|
Volume (24h):