DynaCERT Inc (DYFSF)

Price History Forecast

DynaCERT Inc Stock (DYFSF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$0.1069	$0.1069	$0.00	100.0	-3.30%
May 15, 2026	$0.1106	$0.1106	$0.00	200.0	-2.94%
May 13, 2026	$0.1139	$0.1139	$0.00	3,200.0	-0.96%
May 12, 2026	$0.115	$0.1096	$0.0054	16,000.0	-0.17%
May 11, 2026	$0.1152	$0.1152	$0.00	10,000.0	+5.88%
May 08, 2026	$0.1251	$0.1088	$0.0163	11,498.0	-0.73%
May 06, 2026	$0.1251	$0.1096	$0.0155	13,300.0	+5.08%
May 05, 2026	$0.1043	$0.1024	$0.0019	800.0	-2.34%
May 04, 2026	$0.1126	$0.1045	$0.0081	12,999.0	+5.22%
May 01, 2026	$0.1015	$0.10	$0.0015	7,000.0	+4.21%
Apr 30, 2026	$0.1043	$0.0974	$0.0069	26,450.0	-12.49%
Apr 29, 2026	$0.1113	$0.1113	$0.00	2,000.0	+1.64%
Apr 28, 2026	$0.1126	$0.1095	$0.0031	60,000.0	-7.59%
Apr 27, 2026	$0.12	$0.1173	$0.0027	15,580.0	+1.46%
Apr 24, 2026	$0.1187	$0.1124	$0.0063	33,850.0	+17.39%
Apr 23, 2026	$0.0995	$0.0995	$0.00	19,500.0	+10.80%
Apr 22, 2026	$0.09	$0.0874	$0.0026	28,000.0	+8.72%

DynaCERT Inc Stock (DYFSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DynaCERT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYFSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DynaCERT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

DynaCERT Inc Stock (DYFSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.1251	$0.10	$0.0251	75,097.0	+9.75%
Apr, 2026	$0.12	$0.066	$0.054	268,492.0	+14.59%
Mar, 2026	$0.0859	$0.0708	$0.0151	170,900.0	+10.25%
Feb, 2026	$0.0771	$0.051	$0.0261	89,495.0	+12.88%
Jan, 2026	$0.074	$0.06	$0.014	525,341.0	+3.80%

DynaCERT Inc Stock (DYFSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.069	$0.056	$0.013	264,976.0	+1.53%
Nov, 2025	$0.0912	$0.0538	$0.0374	885,414.0	-29.49%
Oct, 2025	$0.103	$0.0873	$0.0157	478,826.0	-8.92%
Sep, 2025	$0.1048	$0.088	$0.0168	269,109.0	+18.60%
Aug, 2025	$0.102	$0.0856	$0.0164	504,118.0	-11.52%
Jul, 2025	$0.1034	$0.0938	$0.0096	115,141.0	-4.52%
Jun, 2025	$0.11	$0.0938	$0.0162	404,843.0	-2.58%
May, 2025	$0.1209	$0.1045	$0.0164	265,036.0	-6.70%
Apr, 2025	$0.1259	$0.1051	$0.0208	275,100.0	-7.36%
Mar, 2025	$0.139	$0.096	$0.043	220,334.0	+9.91%
Feb, 2025	$0.119	$0.096	$0.023	398,038.0	-1.79%
Jan, 2025	$0.14	$0.106	$0.034	428,132.0	-3.03%

DynaCERT Inc Stock (DYFSF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.147	$0.1199	$0.0271	481,285.0	-12.60%
Nov, 2024	$0.155	$0.1241	$0.0309	575,374.0	-8.16%
Oct, 2024	$0.2133	$0.14	$0.0733	514,519.0	-0.33%
Sep, 2024	$0.1624	$0.1269	$0.0355	194,188.0	+14.07%
Aug, 2024	$0.15	$0.118	$0.032	251,099.0	-6.54%
Jul, 2024	$0.198	$0.11	$0.088	285,586.0	+31.13%
Jun, 2024	$0.1147	$0.102	$0.0127	403,312.0	-0.46%
May, 2024	$0.1149	$0.0941	$0.0208	250,539.0	-0.19%
Apr, 2024	$0.1157	$0.0906	$0.0251	724,075.0	-3.83%
Mar, 2024	$0.13	$0.11	$0.02	170,224.0	-1.40%
Feb, 2024	$0.1199	$0.108	$0.0119	420,083.0	-1.04%
Jan, 2024	$0.1261	$0.112	$0.0141	100,505.0	+1.34%